SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 150 | 0 |
| 74.99 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 60 | 69 |
| 62.33 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 345.00 | 0.06 | 0.00 | - | 2 | 27 |
| 39.65 | 0.00 | - | 1 | 0 | 350.00 | 0.06 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.15 | 0.00 | - | 1 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 370.00 | 0.21 | 0.00 | - | 3 | 37 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.00 | 0.29 | 0.00 | - | 323 | 356 |
| - | - | - | - | - | 372.50 | 0.27 | 0.00 | - | 1 | 517 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.23 | 0.00 | - | 2 | 0 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.31 | 0.00 | - | 4 | 67 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.28 | 0.00 | - | 9 | 99 |
| - | - | - | - | - | 376.00 | 0.34 | 0.00 | - | 25 | 0 |
| 15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.56 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 378.00 | 0.57 | 0.00 | - | 5 | 32 |
| 14.80 | 0.00 | - | 1 | 0 | 379.00 | 0.45 | 0.00 | - | 6 | 0 |
| 13.76 | 0.00 | - | 1 | 7 | 380.00 | 0.50 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.62 | 0.00 | - | 6 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 382.00 | 0.65 | 0.00 | - | 27 | 237 |
| 6.40 | 0.00 | - | 11 | 0 | 382.50 | 0.74 | 0.00 | - | 3 | 190 |
| 10.94 | 0.00 | - | 1 | 48 | 383.00 | 0.93 | 0.00 | - | 58 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 384.00 | 1.10 | 0.00 | - | 2 | 120 |
| 7.93 | 0.00 | - | 2 | 24 | 385.00 | 0.94 | 0.00 | - | 29 | 684 |
| 8.02 | 0.00 | - | 1 | 0 | 386.00 | 1.25 | 0.00 | - | 12 | 152 |
| 7.00 | 0.00 | - | 6 | 0 | 387.00 | 1.45 | 0.00 | - | 34 | 181 |
| 6.65 | 0.00 | - | 9 | 53 | 387.50 | 1.82 | 0.00 | - | 22 | 112 |
| 6.75 | 0.00 | - | 4 | 0 | 388.00 | 1.59 | 0.00 | - | 383 | 1,379 |
| 5.35 | 0.00 | - | 6 | 0 | 389.00 | 2.17 | 0.00 | - | 187 | 0 |
| 4.45 | 0.00 | - | 111 | 233 | 390.00 | 2.24 | 0.00 | - | 60 | 164 |
| 4.05 | 0.00 | - | 309 | 0 | 391.00 | 2.78 | 0.00 | - | 142 | 200 |
| 3.59 | 0.00 | - | 151 | 184 | 392.00 | 3.05 | 0.00 | - | 36 | 0 |
| 3.55 | 0.00 | - | 11 | 105 | 392.50 | 3.85 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 34 | 103 | 393.00 | 4.10 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 1 | 75 | 394.00 | 4.58 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 35 | 194 | 395.00 | 4.62 | 0.00 | - | 61 | 0 |
| 1.96 | 0.00 | - | 27 | 0 | 396.00 | 5.75 | 0.00 | - | 1 | 69 |
| 1.34 | 0.00 | - | 19 | 66 | 397.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 49 | 0 | 397.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 13 | 0 | 398.00 | 8.11 | 0.00 | - | 8 | 0 |
| 0.83 | 0.00 | - | 7 | 77 | 399.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 34 | 0 | 400.00 | 9.00 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 11 | 48 | 401.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 402.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 403.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 405.00 | 10.66 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 25 | 107 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.