SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 50 | 166 |
| 110.95 | 0.00 | - | 1 | 0 | 275.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 4 | 8 |
| 107.36 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 37 | 47 |
| 97.15 | 0.00 | - | 1 | 1 | 295.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 32 | 11 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.12 | 0.00 | - | 414 | 423 |
| - | - | - | - | - | 325.00 | 0.14 | 0.00 | - | 682 | 0 |
| 64.23 | 0.00 | - | 2 | 0 | 330.00 | 0.05 | 0.00 | - | 3 | 722 |
| - | - | - | - | - | 335.00 | 0.07 | 0.00 | - | 7 | 0 |
| 49.68 | 0.00 | - | 4 | 0 | 340.00 | 0.08 | 0.00 | - | 1 | 0 |
| 49.36 | 0.00 | - | 2 | 5 | 345.00 | 0.13 | 0.00 | - | 2 | 213 |
| 43.75 | 0.00 | - | 6 | 17 | 350.00 | 0.12 | 0.00 | - | 12 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 355.00 | 0.16 | 0.00 | - | 2 | 4,848 |
| 27.40 | 0.00 | - | 20 | 29 | 360.00 | 0.20 | 0.00 | - | 7 | 0 |
| 30.40 | 0.00 | - | - | 1 | 361.00 | 0.23 | 0.00 | - | 2 | 18 |
| 31.50 | 0.00 | - | 1 | 5 | 362.00 | 0.22 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 0.25 | 0.00 | - | 1 | 405 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 0.33 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 2 | 23 | 365.00 | 0.25 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 0.28 | 0.00 | - | 1 | 1,584 |
| 31.85 | 0.00 | - | - | 1 | 367.00 | 0.31 | 0.00 | - | 1 | 0 |
| 23.67 | 0.00 | - | 1 | 0 | 368.00 | 0.35 | 0.00 | - | 1 | 357 |
| 22.74 | 0.00 | - | 1 | 0 | 369.00 | 0.33 | 0.00 | - | 1 | 0 |
| 22.23 | 0.00 | - | 1 | 0 | 370.00 | 0.36 | 0.00 | - | 5 | 0 |
| 22.16 | 0.00 | - | 10 | 0 | 371.00 | 0.39 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 1 | 372.00 | 0.44 | 0.00 | - | 4 | 448 |
| 20.26 | 0.00 | - | 1 | 0 | 373.00 | 0.51 | 0.00 | - | 900 | 0 |
| 16.92 | 0.00 | - | 1 | 1 | 374.00 | 0.55 | 0.00 | - | 21 | 236 |
| 19.79 | 0.00 | - | 6 | 40 | 375.00 | 0.56 | 0.00 | - | 28 | 838 |
| 11.15 | 0.00 | - | 2 | 2 | 376.00 | 0.60 | 0.00 | - | 9 | 1,053 |
| 16.47 | 0.00 | - | 2 | 0 | 377.00 | 0.68 | 0.00 | - | 6 | 0 |
| 15.99 | 0.00 | - | 1 | 17 | 378.00 | 0.83 | 0.00 | - | 10 | 522 |
| 9.90 | 0.00 | - | 1 | 0 | 379.00 | 0.81 | 0.00 | - | 4 | 1,561 |
| 13.60 | 0.00 | - | 1 | 281 | 380.00 | 0.85 | 0.00 | - | 689 | 2,254 |
| 12.59 | 0.00 | - | 6 | 0 | 381.00 | 1.05 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 382.00 | 1.16 | 0.00 | - | 22 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 383.00 | 1.15 | 0.00 | - | 124 | 0 |
| 12.46 | 0.00 | - | 1 | 91 | 384.00 | 1.69 | 0.00 | - | 40 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 385.00 | 1.67 | 0.00 | - | 84 | 726 |
| 8.50 | 0.00 | - | 19 | 1,978 | 386.00 | 1.83 | 0.00 | - | 54 | 0 |
| 7.18 | 0.00 | - | 107 | 236 | 387.00 | 2.33 | 0.00 | - | 59 | 474 |
| 6.25 | 0.00 | - | 82 | 535 | 388.00 | 2.20 | 0.00 | - | 15 | 1,287 |
| 5.90 | 0.00 | - | 32 | 277 | 389.00 | 3.00 | 0.00 | - | 117 | 0 |
| 5.67 | 0.00 | - | 103 | 0 | 390.00 | 2.84 | 0.00 | - | 236 | 0 |
| 5.10 | 0.00 | - | 26 | 2,628 | 391.00 | 3.65 | 0.00 | - | 12 | 530 |
| 4.55 | 0.00 | - | 69 | 0 | 392.00 | 3.75 | 0.00 | - | 21 | 0 |
| 3.30 | 0.00 | - | 15 | 635 | 393.00 | 4.08 | 0.00 | - | 53 | 818 |
| 3.15 | 0.00 | - | 77 | 0 | 394.00 | 4.97 | 0.00 | - | 20 | 193 |
| 3.01 | 0.00 | - | 376 | 3,965 | 395.00 | 5.10 | 0.00 | - | 26 | 859 |
| 2.47 | 0.00 | - | 7 | 0 | 396.00 | 5.36 | 0.00 | - | 3 | 138 |
| 2.03 | 0.00 | - | 27 | 2,004 | 397.00 | 6.85 | 0.00 | - | 9 | 0 |
| 1.84 | 0.00 | - | 15 | 417 | 398.00 | 7.00 | 0.00 | - | 1 | 38 |
| 1.32 | 0.00 | - | 31 | 1,459 | 399.00 | 8.70 | 0.00 | - | 1 | 1,024 |
| 1.15 | 0.00 | - | 3,442 | 11,612 | 400.00 | 9.84 | 0.00 | - | 1 | 336 |
| 0.41 | 0.00 | - | 142 | 2,195 | 405.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 109 | 1,098 | 410.00 | 28.18 | 0.00 | - | 181 | 0 |
| 0.07 | 0.00 | - | 39 | 0 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 430.00 | 35.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.