SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 0 |
| 75.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 345.00 | 0.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 0 |
| 38.14 | 0.00 | - | 3 | 0 | 355.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 360.00 | 0.32 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 365.00 | 0.51 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 20 | 0 | 370.00 | 0.54 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 371.00 | 0.67 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 372.00 | 0.62 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 373.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 374.00 | 0.72 | 0.00 | - | 1 | 142 |
| 19.28 | 0.00 | - | - | 0 | 375.00 | 0.81 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 376.00 | 0.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 377.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 377.50 | 1.32 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 378.00 | 1.00 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 379.00 | 1.07 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 380.00 | 1.23 | 0.00 | - | 67 | 325 |
| - | - | - | - | - | 381.00 | 1.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 382.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 382.50 | 1.59 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | - | 1 | 383.00 | 1.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 384.00 | 1.81 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 13 | 26 | 385.00 | 2.02 | 0.00 | - | 16 | 300 |
| 8.85 | 0.00 | - | 100 | 0 | 386.00 | 2.26 | 0.00 | - | 88 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 387.00 | 2.37 | 0.00 | - | 805 | 9,298 |
| 10.00 | 0.00 | - | 1 | 0 | 387.50 | 2.53 | 0.00 | - | 1 | 88 |
| 11.00 | 0.00 | - | 15 | 0 | 388.00 | 3.04 | 0.00 | - | 1 | 131 |
| 6.30 | 0.00 | - | 4 | 0 | 389.00 | 3.53 | 0.00 | - | 44 | 0 |
| 6.90 | 0.00 | - | 92 | 0 | 390.00 | 3.55 | 0.00 | - | 49 | 184 |
| 5.85 | 0.00 | - | 3 | 107 | 391.00 | 3.82 | 0.00 | - | 50 | 913 |
| 5.70 | 0.00 | - | 10 | 0 | 392.00 | 4.33 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 392.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 45 | 0 | 393.00 | 5.05 | 0.00 | - | 2 | 275 |
| 4.05 | 0.00 | - | 41 | 0 | 394.00 | 5.45 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 37 | 0 | 395.00 | 5.81 | 0.00 | - | 11 | 24 |
| 3.18 | 0.00 | - | 83 | 76 | 396.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 9 | 434 | 397.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 16 | 397.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 54 | 0 | 398.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 78 | 399.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 108 | 547 | 400.00 | 10.89 | 0.00 | - | 10 | 11 |
| 1.43 | 0.00 | - | 8 | 0 | 401.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 8 | 0 | 402.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 11 | 54 | 403.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 378 | 405.00 | 15.62 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 30 | 58 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 21 | 415.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.