SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.65 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 355.00 | 0.37 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 360.00 | 0.47 | 0.00 | - | 2 | 17 |
| 25.17 | 0.00 | - | - | 1 | 365.00 | 0.62 | 0.00 | - | 4 | 1,024 |
| - | - | - | - | - | 370.00 | 0.74 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 371.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 372.00 | 0.92 | 0.00 | - | 1 | 100 |
| 20.00 | 0.00 | - | 1 | 4 | 373.00 | 0.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 374.00 | 1.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 375.00 | 1.39 | 0.00 | - | 1 | 14 |
| 15.00 | 0.00 | - | - | 0 | 376.00 | 1.26 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 377.00 | 1.25 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 378.00 | 1.76 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 379.00 | 1.46 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 381.00 | 2.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 382.00 | 2.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 382.50 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 383.00 | 2.01 | 0.00 | - | 1 | 1,011 |
| 11.13 | 0.00 | - | 1 | 0 | 384.00 | 2.25 | 0.00 | - | 1 | 987 |
| 13.60 | 0.00 | - | 1 | 0 | 385.00 | 2.61 | 0.00 | - | 13 | 0 |
| 10.45 | 0.00 | - | 2 | 50 | 386.00 | 3.40 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 1 | 387.00 | 2.94 | 0.00 | - | 1 | 0 |
| 9.79 | 0.00 | - | 2 | 8 | 387.50 | 3.55 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 388.00 | 3.75 | 0.00 | - | 4 | 54 |
| 7.30 | 0.00 | - | 3 | 49 | 389.00 | 3.25 | 0.00 | - | 4 | 28 |
| 7.93 | 0.00 | - | 2 | 0 | 390.00 | 4.20 | 0.00 | - | 25 | 0 |
| 6.40 | 0.00 | - | 219 | 0 | 391.00 | 4.80 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 392.00 | 5.20 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 55 | 0 | 392.50 | 5.00 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 49 | 53 | 393.00 | 5.15 | 0.00 | - | 1 | 13 |
| 4.75 | 0.00 | - | 76 | 0 | 394.00 | 5.60 | 0.00 | - | 4 | 25 |
| 4.55 | 0.00 | - | 16 | 46 | 395.00 | 6.18 | 0.00 | - | 1 | 28 |
| 3.48 | 0.00 | - | 4 | 0 | 396.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 7 | 87 | 397.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 0 | 397.50 | - | - | - | - | - |
| 3.07 | 0.00 | - | 8 | 0 | 398.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 0 | 399.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 401.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 77 | 402.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 127 | 0 | 403.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 43 | 0 | 405.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 0 | 415.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.