UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.11 -0.27 (-0.32%) GOLD FUTURES
2,332.30 -6.60 (-0.28%) DOW
39,110.23 -59.29 (-0.15%) Bitcoin GBP
48,787.90 -1,085.36 (-2.18%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 0.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 355.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.42 | -0.10 | -19.23% | 1 | 3 |
| - | - | - | - | - | 365.00 | 0.53 | -0.13 | -19.70% | 4 | 11 |
| - | - | - | - | - | 370.00 | 0.73 | -0.02 | -2.67% | 1 | 6 |
| - | - | - | - | - | 373.00 | 0.90 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 375.00 | 1.02 | -0.05 | -4.67% | 4 | 7 |
| - | - | - | - | - | 377.00 | 1.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 1.91 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 14 | 14 | 382.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 382.50 | 2.08 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 14 | 14 | 383.00 | - | - | - | - | - |
| - | - | - | - | - | 384.00 | 2.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 387.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 389.00 | 3.59 | 0.00 | - | 18 | 17 |
| 6.80 | 0.00 | - | 2 | 2 | 390.00 | 3.96 | +0.32 | +8.79% | 1 | 1 |
| 6.00 | -0.15 | -2.44% | 132 | 564 | 392.00 | 4.69 | 0.00 | - | 2 | 6 |
| 5.75 | 0.00 | - | 3 | 26 | 392.50 | 5.05 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 5 | 36 | 393.00 | 5.78 | 0.00 | - | 30 | 27 |
| 5.02 | -0.28 | -5.28% | 4 | 7 | 394.00 | 5.55 | 0.00 | - | 1 | 1 |
| 4.48 | +0.03 | +0.67% | 4 | 24 | 395.00 | 6.00 | 0.00 | - | 3 | 503 |
| 3.94 | -0.11 | -2.72% | 2 | 6 | 396.00 | - | - | - | - | - |
| - | - | - | - | - | 397.00 | 6.85 | 0.00 | - | 200 | 600 |
| 5.01 | 0.00 | - | 1 | 3 | 397.50 | - | - | - | - | - |
| 2.99 | -0.16 | -5.08% | 10 | 37 | 398.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 4 | 399.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 11 | 400.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 2 | 401.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 402.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 403.00 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 1 | 5 | 405.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.