SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 108.67 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 3 | 9 |
| 65.71 | 0.00 | - | 3 | 0 | 325.00 | 0.27 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 330.00 | 0.28 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 335.00 | 0.31 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 1 | 5 | 340.00 | 0.39 | 0.00 | - | 6 | 171 |
| 42.97 | 0.00 | - | - | 2 | 345.00 | 0.40 | 0.00 | - | 6 | 207 |
| 45.19 | 0.00 | - | 3 | 0 | 350.00 | 0.50 | 0.00 | - | 3 | 0 |
| 42.85 | 0.00 | - | 2 | 6 | 355.00 | 0.63 | 0.00 | - | 9 | 6,113 |
| 35.07 | 0.00 | - | 1 | 21 | 360.00 | 0.76 | 0.00 | - | 3 | 6,172 |
| 29.07 | 0.00 | - | 2 | 0 | 365.00 | 0.92 | 0.00 | - | 1,753 | 6,421 |
| 25.95 | 0.00 | - | 3 | 19 | 370.00 | 1.17 | 0.00 | - | 1,772 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 375.00 | 1.50 | 0.00 | - | 30 | 458 |
| 17.82 | 0.00 | - | 2 | 0 | 376.00 | 1.72 | 0.00 | - | 9 | 0 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 1.78 | 0.00 | - | 7 | 110 |
| 17.90 | 0.00 | - | 1 | 2 | 378.00 | 1.81 | 0.00 | - | 5 | 0 |
| 17.33 | 0.00 | - | 2 | 4 | 379.00 | 1.97 | 0.00 | - | 13 | 289 |
| 17.70 | 0.00 | - | 2 | 0 | 380.00 | 2.26 | 0.00 | - | 85 | 0 |
| 15.40 | 0.00 | - | 1 | 57 | 381.00 | 2.51 | 0.00 | - | 7 | 86 |
| 15.37 | 0.00 | - | 1 | 18 | 382.00 | 2.54 | 0.00 | - | 1 | 349 |
| 13.95 | 0.00 | - | 1 | 9 | 383.00 | 2.95 | 0.00 | - | 108 | 318 |
| 15.75 | 0.00 | - | 1 | 0 | 384.00 | 3.03 | 0.00 | - | 4 | 151 |
| 12.07 | 0.00 | - | 19 | 124 | 385.00 | 3.00 | 0.00 | - | 24 | 0 |
| 12.02 | 0.00 | - | 5 | 95 | 386.00 | 3.69 | 0.00 | - | 22 | 199 |
| 10.80 | 0.00 | - | 2 | 0 | 387.00 | 3.50 | 0.00 | - | 2 | 284 |
| 9.50 | 0.00 | - | 5 | 193 | 388.00 | 3.90 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 11 | 0 | 389.00 | 3.97 | 0.00 | - | 2 | 255 |
| 8.90 | 0.00 | - | 295 | 0 | 390.00 | 4.55 | 0.00 | - | 218 | 1,285 |
| 8.05 | 0.00 | - | 130 | 217 | 391.00 | 5.04 | 0.00 | - | 74 | 300 |
| 7.00 | 0.00 | - | 78 | 241 | 392.00 | 5.08 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 828 | 884 | 393.00 | 5.55 | 0.00 | - | 1 | 94 |
| 6.10 | 0.00 | - | 209 | 346 | 394.00 | 5.50 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 15 | 584 | 395.00 | 6.43 | 0.00 | - | 55 | 191 |
| 5.02 | 0.00 | - | 79 | 0 | 396.00 | 6.90 | 0.00 | - | 11 | 0 |
| 4.86 | 0.00 | - | 10 | 0 | 397.00 | 8.30 | 0.00 | - | 10 | 0 |
| 4.21 | 0.00 | - | 18 | 258 | 398.00 | 8.83 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 19 | 226 | 399.00 | 8.68 | 0.00 | - | 40 | 0 |
| 3.29 | 0.00 | - | 59 | 0 | 400.00 | 9.52 | 0.00 | - | 1 | 62 |
| 3.11 | 0.00 | - | 2 | 0 | 401.00 | 10.75 | 0.00 | - | 6 | 0 |
| 2.74 | 0.00 | - | 19 | 51 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 3 | 832 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 2.26 | 0.00 | - | 15 | 0 | 404.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 416 | 564 | 405.00 | 19.65 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 10 | 243 | 406.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 24 | 407.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 21 | 67 | 408.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 409.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 15 | 113 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 18 | 91 | 411.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 10 | 412.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 36 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 16 | 0 | 414.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 149 | 415.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 351 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 153 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 475.00 | 83.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 88.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.