SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | 1 | 6 |
| 65.71 | 0.00 | - | 3 | 4 | 325.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 330.00 | 0.49 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 15 | 26 |
| 54.10 | 0.00 | - | 2 | 2 | 340.00 | 0.65 | 0.00 | - | 1 | 168 |
| 53.03 | 0.00 | - | - | 1 | 345.00 | 0.65 | 0.00 | - | 1 | 201 |
| 45.37 | 0.00 | - | 3 | 8 | 350.00 | 0.76 | 0.00 | - | 12 | 111 |
| 34.50 | -13.32 | -27.85% | 2 | 0 | 355.00 | 0.80 | 0.00 | - | 26 | 1,214 |
| 26.50 | 0.00 | - | 10 | 21 | 360.00 | 1.21 | +0.05 | +4.31% | 3 | 1,265 |
| 26.49 | 0.00 | - | 1 | 19 | 365.00 | 1.85 | +0.60 | +48.00% | 154 | 328 |
| 19.60 | -2.90 | -12.89% | 1 | 13 | 370.00 | 2.15 | +0.35 | +19.44% | 5 | 108 |
| 20.35 | 0.00 | - | 10 | 13 | 375.00 | 2.92 | +0.42 | +16.80% | 14 | 152 |
| 17.82 | 0.00 | - | 2 | 2 | 376.00 | 3.01 | 0.00 | - | 1 | 22 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 3.05 | 0.00 | - | 1 | 60 |
| 13.70 | +0.90 | +7.03% | 1 | 1 | 378.00 | 3.49 | +0.29 | +9.06% | 4 | 112 |
| 16.00 | 0.00 | - | - | 2 | 379.00 | 3.80 | +0.30 | +8.57% | 3 | 59 |
| 10.90 | -0.90 | -7.63% | 10 | 53 | 380.00 | 4.00 | +0.60 | +17.65% | 37 | 304 |
| 11.40 | +0.16 | +1.42% | 1 | 53 | 381.00 | 4.20 | +0.40 | +10.53% | 1 | 83 |
| 10.95 | -0.75 | -6.41% | 10 | 14 | 382.00 | 4.10 | 0.00 | - | 2 | 61 |
| 12.07 | 0.00 | - | 1 | 8 | 383.00 | 5.00 | +0.65 | +14.94% | 2 | 88 |
| 8.40 | -1.30 | -13.40% | 1 | 23 | 384.00 | 5.68 | +1.18 | +26.22% | 4 | 41 |
| 7.63 | -1.11 | -12.70% | 3 | 116 | 385.00 | 5.75 | +0.85 | +17.35% | 80 | 142 |
| 8.10 | -0.55 | -6.36% | 4 | 175 | 386.00 | 6.05 | +0.30 | +5.22% | 62 | 68 |
| 7.65 | -0.50 | -6.13% | 36 | 50 | 387.00 | 6.39 | +0.74 | +13.10% | 5 | 169 |
| 7.10 | -0.65 | -8.39% | 33 | 126 | 388.00 | 7.40 | +1.30 | +21.31% | 4 | 104 |
| 6.73 | -0.22 | -3.17% | 1 | 146 | 389.00 | 7.25 | 0.00 | - | 1 | 47 |
| 6.05 | -0.15 | -2.42% | 26 | 196 | 390.00 | 7.90 | +0.82 | +11.58% | 1 | 341 |
| 5.50 | -0.40 | -6.78% | 5 | 94 | 391.00 | 9.15 | +2.45 | +36.57% | 3 | 151 |
| 5.00 | -0.45 | -8.26% | 1 | 124 | 392.00 | 8.03 | 0.00 | - | 7 | 76 |
| 4.90 | 0.00 | - | 3 | 41 | 393.00 | 7.40 | 0.00 | - | 3 | 39 |
| 4.00 | -0.50 | -11.11% | 2 | 122 | 394.00 | 9.41 | 0.00 | - | 2 | 20 |
| 3.60 | -0.46 | -11.33% | 9 | 230 | 395.00 | 11.65 | +0.55 | +4.95% | 2 | 62 |
| 3.25 | -0.45 | -12.16% | 4 | 100 | 396.00 | 8.62 | 0.00 | - | 1 | 3 |
| 2.85 | -0.17 | -5.63% | 1 | 35 | 397.00 | 9.80 | 0.00 | - | 11 | 33 |
| 2.75 | +0.25 | +10.00% | 1 | 209 | 398.00 | 9.40 | 0.00 | - | 2 | 2 |
| 2.47 | -0.78 | -24.00% | 3 | 221 | 399.00 | 14.37 | 0.00 | - | 3 | 8 |
| 2.29 | -0.11 | -4.58% | 89 | 642 | 400.00 | 13.65 | 0.00 | - | 15 | 53 |
| 1.85 | -0.77 | -29.39% | 1 | 195 | 401.00 | 10.50 | 0.00 | - | 56 | 58 |
| 2.78 | +1.05 | +60.69% | 5 | 39 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 1.22 | -0.51 | -29.48% | 10 | 66 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 1.30 | -0.63 | -32.64% | 1 | 42 | 404.00 | - | - | - | - | - |
| 1.07 | -0.37 | -25.69% | 16 | 89 | 405.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 30 | 240 | 406.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 13 | 407.00 | - | - | - | - | - |
| 0.90 | -0.41 | -31.30% | 1 | 28 | 408.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 35 | 409.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 49 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.70 | -0.21 | -23.08% | 1 | 72 | 411.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 412.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 12 | 414.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 143 | 415.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 20 | 152 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.