SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 144.00 | 0.00 | - | 2 | 3 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.36 | 0.00 | - | 10 | 11 |
| 94.30 | 0.00 | - | 15 | 40 | 300.00 | 0.31 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.43 | 0.00 | - | 264 | 572 |
| - | - | - | - | - | 320.00 | 0.49 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 325.00 | 0.55 | 0.00 | - | 1 | 181 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.60 | 0.00 | - | 11 | 1,378 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 56.20 | 0.00 | - | 1 | 2 | 340.00 | 0.85 | 0.00 | - | 79 | 1,321 |
| 54.10 | 0.00 | - | 22 | 12 | 345.00 | 1.00 | 0.00 | - | 7 | 1,241 |
| 49.25 | 0.00 | - | 34 | 26 | 350.00 | 1.02 | 0.00 | - | 95 | 1,123 |
| 44.45 | 0.00 | - | 4 | 105 | 355.00 | 1.53 | 0.00 | - | 11 | 2,568 |
| 39.80 | 0.00 | - | 4 | 61 | 360.00 | 1.49 | 0.00 | - | 6 | 1,438 |
| 35.45 | 0.00 | - | 22 | 66 | 365.00 | 1.87 | 0.00 | - | 47 | 559 |
| 27.15 | 0.00 | - | 2 | 209 | 370.00 | 2.14 | 0.00 | - | 35 | 1,682 |
| 26.40 | 0.00 | - | 92 | 178 | 375.00 | 2.80 | 0.00 | - | 6 | 640 |
| 18.55 | 0.00 | - | 5 | 1,598 | 380.00 | 3.90 | 0.00 | - | 109 | 1,713 |
| 15.50 | 0.00 | - | 2 | 895 | 385.00 | 4.95 | 0.00 | - | 195 | 609 |
| 12.00 | 0.00 | - | 7 | 379 | 390.00 | 6.30 | 0.00 | - | 16 | 702 |
| 8.50 | 0.00 | - | 47 | 477 | 395.00 | 8.20 | 0.00 | - | 2 | 515 |
| 6.00 | 0.00 | - | 290 | 2,345 | 400.00 | 10.96 | 0.00 | - | 84 | 397 |
| 4.20 | 0.00 | - | 90 | 858 | 405.00 | 15.00 | 0.00 | - | 2 | 7 |
| 2.60 | 0.00 | - | 2 | 472 | 410.00 | 19.06 | 0.00 | - | 2 | 7 |
| 1.35 | 0.00 | - | 3 | 196 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 12 | 3,931 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 620 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 133 | 430.00 | 38.05 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | 40.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 279 | 503 | 440.00 | 48.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 269 | 445.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 33 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,024 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 77 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 94 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 87 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 717 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 108.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.