SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 240.00 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 89.60% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 285.00 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 290.00 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 67.00% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 295.00 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 300.00 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA240930C00303000 | 2023-10-16 12:59PM EDT | 303.00 | 53.65 | 58.15 | 61.45 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 305.00 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 310.00 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA240930C00315000 | 2024-06-11 10:29AM EDT | 315.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DIA240930C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 325.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 330.00 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 38.90% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 332.00 | 26.82 | 27.75 | 31.00 | 0.00 | - | 4 | 3 | 0.00% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 333.00 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 47.49% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 334.00 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 335.00 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 19.91% |
| DIA240930C00336000 | 2024-06-05 1:06PM EDT | 336.00 | 56.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 337.00 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 338.00 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 339.00 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 0.00% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 340.00 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 33.87% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 341.00 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 342.00 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 343.00 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 345.00 | 59.05 | 44.00 | 48.50 | 0.00 | - | 2 | 405 | 20.14% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 347.00 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 14.23% |
| DIA240930C00348000 | 2024-06-05 1:10PM EDT | 348.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 349.00 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 23.30% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 29.67% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 351.00 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00353000 | 2024-06-05 1:11PM EDT | 353.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 354.00 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 16.46% |
| DIA240930C00355000 | 2024-05-28 12:32PM EDT | 355.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 356.00 | 44.95 | 34.40 | 38.00 | 0.00 | - | 1 | 4 | 17.55% |
| DIA240930C00357000 | 2024-06-11 9:30AM EDT | 357.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 358.00 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 20.29% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 359.00 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 19.43% |
| DIA240930C00360000 | 2024-06-13 9:32AM EDT | 360.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DIA240930C00361000 | 2024-05-29 9:43AM EDT | 361.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 362.00 | 28.42 | 30.10 | 34.60 | 0.00 | - | 1 | 4 | 20.17% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 363.00 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 12.85% |
| DIA240930C00364000 | 2024-06-11 9:30AM EDT | 364.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DIA240930C00365000 | 2024-06-20 2:00PM EDT | 365.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 366.00 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 29.75% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 367.00 | 25.40 | 21.65 | 24.55 | 0.00 | - | 1 | 16 | 6.90% |
| DIA240930C00368000 | 2024-06-12 10:08AM EDT | 368.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DIA240930C00369000 | 2024-06-20 2:36PM EDT | 369.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| DIA240930C00370000 | 2024-06-17 10:24AM EDT | 370.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| DIA240930C00375000 | 2024-06-21 10:30AM EDT | 375.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| DIA240930C00380000 | 2024-06-18 1:28PM EDT | 380.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| DIA240930C00385000 | 2024-06-21 10:24AM EDT | 385.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| DIA240930C00390000 | 2024-06-20 2:48PM EDT | 390.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 0.00% |
| DIA240930C00395000 | 2024-06-21 11:00AM EDT | 395.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.39% |
| DIA240930C00400000 | 2024-06-21 11:03AM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,384 | 0.78% |
| DIA240930C00405000 | 2024-06-20 3:40PM EDT | 405.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 21 | 131 | 1.56% |
| DIA240930C00410000 | 2024-06-18 3:46PM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 79 | 106 | 1.56% |
| DIA240930C00415000 | 2024-06-21 9:41AM EDT | 415.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 3.13% |
| DIA240930C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| DIA240930C00425000 | 2024-06-18 9:45AM EDT | 425.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 3.13% |
| DIA240930C00430000 | 2024-06-18 9:52AM EDT | 430.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| DIA240930C00435000 | 2024-06-18 9:45AM EDT | 435.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 3.13% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 440.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 23.90% |
| DIA240930C00445000 | 2024-05-24 9:57AM EDT | 445.00 | 0.74 | 0.00 | 2.23 | 0.00 | - | 13 | 299 | 19.89% |
| DIA240930C00450000 | 2024-06-14 12:53PM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 6.25% |
| DIA240930C00455000 | 2024-06-14 12:53PM EDT | 455.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| DIA240930C00460000 | 2024-06-17 9:30AM EDT | 460.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| DIA240930C00465000 | 2024-06-14 12:52PM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 470.00 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 25.72% |
| DIA240930C00475000 | 2024-05-31 1:47PM EDT | 475.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| DIA240930C00480000 | 2024-05-15 11:55AM EDT | 480.00 | 0.05 | 0.00 | 2.23 | 0.00 | - | 2 | 2 | 27.75% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 485.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 23.21% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 490.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 24.10% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 495.00 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 60 | 30.55% |
| DIA240930C00500000 | 2024-06-20 2:50PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DIA240930C00505000 | 2024-06-20 3:35PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 510.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 40.75% |
Putsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 235.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 45.51% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 240.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 52.91% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 245.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 57.89% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 250.00 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 52.15% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 255.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA240930P00260000 | 2024-06-18 12:39PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 265.00 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 43.75% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA240930P00280000 | 2024-05-07 11:00AM EDT | 280.00 | 0.45 | 0.00 | 2.41 | 0.00 | - | 2 | 9 | 43.97% |
| DIA240930P00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 290.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 295.00 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 36.44% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 300.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 12.50% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 305.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 12.50% |
| DIA240930P00306000 | 2024-01-16 10:58AM EDT | 306.00 | 2.41 | 0.10 | 3.80 | 0.00 | - | - | 1 | 38.89% |
| DIA240930P00307000 | 2024-05-31 9:30AM EDT | 307.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 310.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 4 | 153 | 40.56% |
| DIA240930P00311000 | 2024-05-01 1:27PM EDT | 311.00 | 1.19 | 0.00 | 5.00 | 0.00 | - | - | 12 | 40.16% |
| DIA240930P00312000 | 2024-05-01 1:10PM EDT | 312.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | - | 24 | 39.75% |
| DIA240930P00313000 | 2024-05-15 1:31PM EDT | 313.00 | 0.53 | 0.00 | 2.90 | 0.00 | - | 4 | 13 | 33.53% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 315.00 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 32.14% |
| DIA240930P00317000 | 2024-05-10 1:30PM EDT | 317.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 15 | 37.24% |
| DIA240930P00320000 | 2024-05-30 11:33AM EDT | 320.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| DIA240930P00322000 | 2023-10-27 3:48PM EDT | 322.00 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 38.45% |
| DIA240930P00323000 | 2024-05-07 3:09PM EDT | 323.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 30.48% |
| DIA240930P00325000 | 2024-06-06 11:50AM EDT | 325.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 144 | 607 | 6.25% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 328.00 | 0.77 | 0.74 | 2.95 | 0.00 | - | 5 | 5 | 28.25% |
| DIA240930P00329000 | 2024-04-24 9:30AM EDT | 329.00 | 1.59 | 0.31 | 2.25 | 0.00 | - | 1 | 12 | 25.86% |
| DIA240930P00330000 | 2024-06-10 11:12AM EDT | 330.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 873 | 6.25% |
| DIA240930P00331000 | 2024-06-11 12:19PM EDT | 331.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 332.00 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 31.74% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 334.00 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 23.85% |
| DIA240930P00335000 | 2024-06-10 9:37AM EDT | 335.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 71 | 283 | 6.25% |
| DIA240930P00336000 | 2024-05-15 9:30AM EDT | 336.00 | 0.90 | 0.58 | 2.86 | 0.00 | - | 3 | 8 | 25.15% |
| DIA240930P00337000 | 2024-04-25 11:06AM EDT | 337.00 | 2.68 | 0.10 | 2.04 | 0.00 | - | 2 | 13 | 22.51% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 338.00 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 24.20% |
| DIA240930P00339000 | 2024-05-15 9:30AM EDT | 339.00 | 0.99 | 0.80 | 4.10 | 0.00 | - | 1 | 4 | 27.02% |
| DIA240930P00340000 | 2024-06-21 9:55AM EDT | 340.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,102 | 6.25% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 341.00 | 3.71 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 27.75% |
| DIA240930P00342000 | 2023-12-28 12:18PM EDT | 342.00 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 27.56% |
| DIA240930P00343000 | 2023-12-05 2:43PM EDT | 343.00 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 30.00% |
| DIA240930P00344000 | 2024-04-11 11:07AM EDT | 344.00 | 3.52 | 0.78 | 1.75 | 0.00 | - | 6 | 10 | 19.33% |
| DIA240930P00345000 | 2024-06-18 9:39AM EDT | 345.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 890 | 6.25% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 346.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.78% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 347.00 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 31.16% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 348.00 | 4.84 | 0.55 | 4.90 | 0.00 | - | 1 | 6 | 25.19% |
| DIA240930P00349000 | 2024-03-21 10:38AM EDT | 349.00 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 28.64% |
| DIA240930P00350000 | 2024-06-18 9:43AM EDT | 350.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 74 | 635 | 6.25% |
| DIA240930P00351000 | 2024-06-20 9:30AM EDT | 351.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 3.13% |
| DIA240930P00352000 | 2024-05-08 1:24PM EDT | 352.00 | 2.32 | 0.00 | 4.75 | 0.00 | - | 10 | 14 | 23.31% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 353.00 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 21.07% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 354.00 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 23.53% |
| DIA240930P00355000 | 2024-06-18 9:39AM EDT | 355.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 100 | 2,448 | 3.13% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 356.00 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 24.96% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 357.00 | 4.65 | 1.34 | 4.25 | 0.00 | - | 1 | 1 | 20.40% |
| DIA240930P00358000 | 2024-06-21 2:17PM EDT | 358.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 359.00 | 5.25 | 1.35 | 2.59 | 0.00 | - | 2 | 4 | 16.35% |
| DIA240930P00360000 | 2024-06-18 9:38AM EDT | 360.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 268 | 1,026 | 3.13% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 361.00 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 16.39% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 362.00 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 27.08% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 363.00 | 5.90 | 0.42 | 2.95 | 0.00 | - | 4 | 3 | 15.63% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 364.00 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 27.82% |
| DIA240930P00365000 | 2024-06-20 2:29PM EDT | 365.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 3.13% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 366.00 | 5.75 | 2.00 | 6.00 | 0.00 | - | 1 | 21 | 19.70% |
| DIA240930P00367000 | 2024-06-21 11:10AM EDT | 367.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DIA240930P00368000 | 2024-06-11 9:40AM EDT | 368.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DIA240930P00369000 | 2024-06-20 12:45PM EDT | 369.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DIA240930P00370000 | 2024-06-20 11:34AM EDT | 370.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 1,353 | 3.13% |
| DIA240930P00375000 | 2024-06-20 2:15PM EDT | 375.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 1.56% |
| DIA240930P00380000 | 2024-06-21 1:46PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 1.56% |
| DIA240930P00385000 | 2024-06-21 4:05PM EDT | 385.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.78% |
| DIA240930P00390000 | 2024-06-21 4:05PM EDT | 390.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.20% |
| DIA240930P00395000 | 2024-06-21 3:20PM EDT | 395.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| DIA240930P00400000 | 2024-06-13 11:11AM EDT | 400.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| DIA240930P00405000 | 2024-05-29 12:26PM EDT | 405.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 410.00 | 26.75 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 19.07% |
| DIA240930P00420000 | 2024-05-13 3:13PM EDT | 420.00 | 25.80 | 30.05 | 34.70 | 0.00 | - | 1 | 1 | 19.70% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 425.00 | 30.00 | 34.15 | 38.20 | 0.00 | - | - | 4 | 18.97% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 435.00 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 31.73% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 450.00 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 36.55% |
© 2024 Yahoo. All rights reserved.