SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 1 | 55 |
| 153.86 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.71 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 1.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 265.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.88 | 0.00 | - | 1 | 10 |
| 68.50 | 0.00 | - | - | 2 | 285.00 | 0.30 | 0.00 | - | 2 | 0 |
| 106.02 | 0.00 | - | 1 | 4 | 290.00 | 1.32 | 0.00 | - | 7 | 20 |
| 60.10 | 0.00 | - | - | 1 | 295.00 | 1.00 | 0.00 | - | 1 | 21 |
| 55.32 | 0.00 | - | - | 13 | 300.00 | 0.67 | 0.00 | - | 10 | 252 |
| 53.65 | 0.00 | - | - | 2 | 303.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 305.00 | 0.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 306.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 307.00 | 0.73 | 0.00 | - | 1 | 2 |
| 76.67 | 0.00 | - | 796 | 581 | 310.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 311.00 | 1.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 312.00 | 1.26 | 0.00 | - | - | 24 |
| - | - | - | - | - | 313.00 | 0.53 | 0.00 | - | 4 | 13 |
| 75.80 | 0.00 | - | 1 | 0 | 315.00 | 2.25 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 317.00 | 0.67 | 0.00 | - | - | 15 |
| 75.80 | 0.00 | - | 1 | 0 | 320.00 | 0.92 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 322.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 323.00 | 0.85 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 800 | 582 | 325.00 | 0.64 | 0.00 | - | 200 | 1,107 |
| - | - | - | - | - | 328.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 329.00 | 1.59 | 0.00 | - | 1 | 12 |
| 66.66 | 0.00 | - | 1 | 1 | 330.00 | 0.82 | 0.00 | - | 1 | 1,173 |
| - | - | - | - | - | 331.00 | 1.00 | 0.00 | - | 5 | 0 |
| 26.82 | 0.00 | - | 4 | 3 | 332.00 | 2.23 | 0.00 | - | 10 | 10 |
| 65.90 | 0.00 | - | 1 | 1 | 333.00 | - | - | - | - | - |
| 34.64 | 0.00 | - | 2 | 6 | 334.00 | 3.30 | 0.00 | - | 2 | 7 |
| 40.00 | 0.00 | - | 1 | 402 | 335.00 | 0.92 | 0.00 | - | 1 | 283 |
| 56.24 | 0.00 | - | 1 | 6 | 336.00 | 0.65 | 0.00 | - | 1 | 9 |
| 23.50 | 0.00 | - | 2 | 2 | 337.00 | 2.68 | 0.00 | - | 2 | 13 |
| 26.90 | 0.00 | - | 1 | 1 | 338.00 | 0.91 | 0.00 | - | 9 | 42 |
| 52.00 | 0.00 | - | 4 | 10 | 339.00 | 0.90 | 0.00 | - | 1 | 0 |
| 54.15 | 0.00 | - | 1 | 6 | 340.00 | 0.93 | 0.00 | - | 263 | 1,115 |
| 23.90 | 0.00 | - | 2 | 2 | 341.00 | 3.71 | 0.00 | - | 2 | 3 |
| 16.63 | 0.00 | - | 2 | 0 | 342.00 | 6.07 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 1 | 343.00 | 8.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 344.00 | 3.52 | 0.00 | - | 6 | 10 |
| 59.05 | 0.00 | - | 2 | 405 | 345.00 | 1.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 346.00 | 4.90 | 0.00 | - | 1 | 1 |
| 24.95 | 0.00 | - | - | 1 | 347.00 | 12.17 | 0.00 | - | 1 | 1 |
| 45.35 | 0.00 | - | 2 | 3 | 348.00 | 4.84 | 0.00 | - | 1 | 6 |
| 43.33 | 0.00 | - | 1 | 47 | 349.00 | 2.36 | 0.00 | - | 1 | 4 |
| 41.57 | 0.00 | - | 1 | 8 | 350.00 | 1.42 | 0.00 | - | 16 | 620 |
| 17.90 | 0.00 | - | 2 | 2 | 351.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 352.00 | 2.32 | 0.00 | - | 10 | 14 |
| 40.70 | 0.00 | - | 1 | 0 | 353.00 | 5.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 1 | 354.00 | 1.48 | 0.00 | - | 40 | 47 |
| 45.20 | 0.00 | - | 2 | 0 | 355.00 | 1.65 | 0.00 | - | 6 | 2,416 |
| 44.95 | 0.00 | - | 1 | 4 | 356.00 | 8.19 | 0.00 | - | 1 | 2 |
| 41.37 | 0.00 | - | 1 | 0 | 357.00 | 4.65 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 3 | 5 | 358.00 | 1.45 | 0.00 | - | 5 | 0 |
| 17.65 | 0.00 | - | - | 1 | 359.00 | 1.45 | 0.00 | - | 3 | 4 |
| 32.13 | 0.00 | - | 1 | 19 | 360.00 | 1.92 | 0.00 | - | 9 | 0 |
| 32.12 | 0.00 | - | 1 | 6 | 361.00 | 5.66 | 0.00 | - | 3 | 5 |
| 28.42 | 0.00 | - | 1 | 4 | 362.00 | 10.20 | 0.00 | - | 1 | 6 |
| 30.27 | 0.00 | - | 2 | 20 | 363.00 | 5.90 | 0.00 | - | 4 | 3 |
| 34.82 | 0.00 | - | 1 | 13 | 364.00 | 2.29 | 0.00 | - | 2 | 0 |
| 34.45 | 0.00 | - | 7 | 0 | 365.00 | 2.04 | 0.00 | - | 8 | 0 |
| 26.22 | 0.00 | - | 1 | 0 | 366.00 | 5.75 | 0.00 | - | 1 | 21 |
| 25.40 | 0.00 | - | 1 | 16 | 367.00 | 2.03 | 0.00 | - | 1 | 7 |
| 29.75 | 0.00 | - | 2 | 19 | 368.00 | 2.68 | 0.00 | - | 1 | 12 |
| 29.80 | 0.00 | - | 3 | 280 | 369.00 | 2.92 | 0.00 | - | 1 | 11 |
| 28.59 | 0.00 | - | 3 | 154 | 370.00 | 2.48 | 0.00 | - | 7 | 0 |
| 24.58 | 0.00 | - | 16 | 203 | 375.00 | 2.95 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 2 | 109 | 380.00 | 4.00 | 0.00 | - | 1 | 974 |
| 14.50 | 0.00 | - | 4 | 78 | 385.00 | 5.56 | 0.00 | - | 7 | 0 |
| 12.52 | 0.00 | - | 1 | 48 | 390.00 | 6.90 | 0.00 | - | 10 | 146 |
| 8.92 | 0.00 | - | 2 | 0 | 395.00 | 8.65 | 0.00 | - | 7 | 441 |
| 6.20 | 0.00 | - | 1 | 1,385 | 400.00 | 15.65 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 138 | 405.00 | 20.70 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 410.00 | 18.63 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 302 | 0 | 415.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 32 | 123 | 420.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 393 | 425.00 | 36.70 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 435.00 | 58.20 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2 | 59 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 299 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 10 | 450.00 | 73.21 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 61 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 172 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 256 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.