SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-03-26 2:36PM EDT | 150.00 | 248.40 | 231.05 | 236.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 155.00 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00170000 | 2022-07-14 12:52PM EDT | 170.00 | 138.50 | 168.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 200.00 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 0.00% |
| DIA241220C00205000 | 2022-09-29 3:27PM EDT | 205.00 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 210.00 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 215.00 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 220.00 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 230.00 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 31.01% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 240.00 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 245.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 53.66% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 255.00 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 0.00% |
| DIA241220C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 139.83 | 121.95 | 126.50 | 0.00 | - | 1 | 2 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 270.00 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 51.66% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 275.00 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 280.00 | 112.91 | 118.65 | 122.80 | 0.00 | - | 4 | 9 | 43.84% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 285.00 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 0.00% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 290.00 | 99.78 | 109.10 | 111.60 | 0.00 | - | 1 | 24 | 38.57% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 295.00 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 300.00 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 26.36% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 305.00 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 310.00 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 315.00 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 32.23% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 320.00 | 75.50 | 81.40 | 86.00 | 0.00 | - | 1 | 906 | 35.31% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 325.00 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 32.36% |
| DIA241220C00330000 | 2024-05-15 10:55AM EDT | 330.00 | 78.70 | 71.50 | 75.35 | 0.00 | - | 1 | 128 | 31.25% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 335.00 | 55.75 | 67.75 | 70.75 | 0.00 | - | 2 | 124 | 30.11% |
| DIA241220C00340000 | 2024-05-22 1:49PM EDT | 340.00 | 69.00 | 62.35 | 66.20 | 0.00 | - | 6 | 1,578 | 29.00% |
| DIA241220C00345000 | 2024-05-15 12:03PM EDT | 345.00 | 65.15 | 57.85 | 61.55 | 0.00 | - | 1 | 5,156 | 27.75% |
| DIA241220C00350000 | 2024-05-21 11:51AM EDT | 350.00 | 61.00 | 53.75 | 56.35 | 0.00 | - | 2 | 1,292 | 25.89% |
| DIA241220C00355000 | 2024-05-14 11:17AM EDT | 355.00 | 51.85 | 49.40 | 52.35 | 0.00 | - | 5 | 87 | 25.28% |
| DIA241220C00360000 | 2024-05-01 2:54PM EDT | 360.00 | 38.29 | 45.00 | 47.55 | 0.00 | - | 2 | 1,603 | 23.79% |
| DIA241220C00365000 | 2024-05-13 12:39PM EDT | 365.00 | 43.90 | 40.75 | 43.95 | 0.00 | - | 1 | 453 | 23.43% |
| DIA241220C00370000 | 2024-05-17 11:31AM EDT | 370.00 | 42.20 | 36.70 | 39.70 | 0.00 | - | 1 | 433 | 22.36% |
| DIA241220C00375000 | 2024-05-21 1:43PM EDT | 375.00 | 35.86 | 32.55 | 35.45 | 0.00 | - | 5 | 572 | 21.22% |
| DIA241220C00380000 | 2024-05-22 9:53AM EDT | 380.00 | 33.60 | 28.80 | 31.50 | 0.00 | - | 1 | 648 | 20.28% |
| DIA241220C00385000 | 2024-05-10 3:55PM EDT | 385.00 | 27.49 | 25.10 | 28.00 | 0.00 | - | 5 | 773 | 19.61% |
| DIA241220C00390000 | 2024-05-17 1:00PM EDT | 390.00 | 27.25 | 21.65 | 24.00 | 0.00 | - | 1 | 415 | 18.41% |
| DIA241220C00395000 | 2024-05-21 9:48AM EDT | 395.00 | 22.03 | 18.35 | 20.25 | 0.00 | - | 4 | 242 | 17.30% |
| DIA241220C00400000 | 2024-05-22 3:58PM EDT | 400.00 | 18.05 | 15.35 | 17.05 | 0.00 | - | 9 | 2,337 | 16.49% |
| DIA241220C00405000 | 2024-05-21 9:51AM EDT | 405.00 | 15.65 | 12.45 | 14.25 | 0.00 | - | 1 | 53 | 15.85% |
| DIA241220C00410000 | 2024-05-09 1:02PM EDT | 410.00 | 11.00 | 10.05 | 11.55 | 0.00 | - | 6 | 334 | 15.10% |
| DIA241220C00415000 | 2024-05-16 2:48PM EDT | 415.00 | 11.35 | 7.80 | 9.20 | 0.00 | - | 24 | 673 | 14.44% |
| DIA241220C00420000 | 2024-05-22 12:51PM EDT | 420.00 | 8.25 | 5.60 | 7.10 | 0.00 | - | 50 | 3,118 | 13.77% |
| DIA241220C00425000 | 2024-05-20 12:51PM EDT | 425.00 | 7.20 | 4.60 | 5.40 | 0.00 | - | 3 | 116 | 13.22% |
| DIA241220C00430000 | 2024-05-17 3:32PM EDT | 430.00 | 5.70 | 2.40 | 4.85 | 0.00 | - | 10 | 81 | 13.72% |
| DIA241220C00435000 | 2024-05-17 10:04AM EDT | 435.00 | 4.30 | 1.30 | 3.20 | 0.00 | - | 5 | 81 | 12.70% |
| DIA241220C00440000 | 2024-05-16 10:58AM EDT | 440.00 | 3.46 | 1.33 | 2.53 | 0.00 | - | 2 | 31 | 12.67% |
| DIA241220C00445000 | 2024-05-09 2:40PM EDT | 445.00 | 2.01 | 1.12 | 1.87 | 0.00 | - | 29 | 136 | 12.44% |
| DIA241220C00450000 | 2024-05-22 3:50PM EDT | 450.00 | 1.35 | 0.55 | 1.50 | 0.00 | - | 161 | 287 | 12.53% |
| DIA241220C00455000 | 2024-05-15 1:37PM EDT | 455.00 | 0.69 | 0.00 | 1.31 | 0.00 | - | 2 | 96 | 12.87% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 460.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 19.42% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 465.00 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 20.56% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 470.00 | 0.85 | 0.00 | 2.52 | 0.00 | - | 50 | 75 | 17.55% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 475.00 | 0.36 | 0.00 | 2.46 | 0.00 | - | 1 | 57 | 18.19% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 480.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 23.06% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 485.00 | 0.21 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 19.42% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 490.00 | 0.19 | 0.00 | 2.32 | 0.00 | - | - | 17 | 20.06% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 495.00 | 0.11 | 0.08 | 0.66 | 0.00 | - | 2 | 45 | 16.08% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 500.00 | 0.14 | 0.01 | 2.28 | 0.00 | - | 1 | 25 | 21.32% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 505.00 | 0.15 | 0.00 | 0.96 | 0.00 | - | 20 | 81 | 18.39% |
| DIA241220C00510000 | 2024-05-23 10:01AM EDT | 510.00 | 0.32 | 0.04 | 0.33 | +0.20 | +166.67% | 1 | 66 | 15.94% |
| DIA241220C00515000 | 2024-05-01 10:22AM EDT | 515.00 | 0.03 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 23.19% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 520.00 | 0.02 | 0.00 | 2.24 | 0.00 | - | 40 | 30 | 23.79% |
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 525.00 | 0.09 | 0.00 | 2.24 | 0.00 | - | - | 30 | 24.41% |
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 530.00 | 0.07 | 0.01 | 2.23 | 0.00 | - | 20 | 12 | 24.99% |
| DIA241220C00535000 | 2024-05-02 1:40PM EDT | 535.00 | 0.01 | 0.02 | 0.75 | 0.00 | - | - | 11 | 20.83% |
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 555.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 33.60% |
| DIA241220C00570000 | 2024-04-12 1:12PM EDT | 570.00 | 0.01 | 0.00 | 3.65 | 0.00 | - | 2 | 1 | 32.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-05-22 9:43AM EDT | 150.00 | 0.09 | 0.08 | 0.20 | 0.00 | - | 70 | 830 | 51.12% |
| DIA241220P00155000 | 2024-05-01 12:39PM EDT | 155.00 | 0.08 | 0.01 | 2.21 | 0.00 | - | 5 | 137 | 62.67% |
| DIA241220P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 55.76% |
| DIA241220P00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 329 | 54.13% |
| DIA241220P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.36 | 0.00 | 2.33 | 0.00 | - | 50 | 65 | 57.43% |
| DIA241220P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 4.99 | 0.01 | 0.79 | 0.00 | - | 2 | 328 | 52.27% |
| DIA241220P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.35 | 0.05 | 2.21 | 0.00 | - | 10 | 200 | 53.61% |
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 185.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 52.26% |
| DIA241220P00190000 | 2024-05-06 9:44AM EDT | 190.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 993 | 40.43% |
| DIA241220P00195000 | 2024-03-19 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA241220P00200000 | 2024-05-20 1:05PM EDT | 200.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 165 | 46.13% |
| DIA241220P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.45 | 0.00 | 2.31 | 0.00 | - | 5 | 231 | 52.06% |
| DIA241220P00210000 | 2024-05-13 2:52PM EDT | 210.00 | 0.26 | 0.00 | 2.32 | 0.00 | - | 1 | 17 | 50.43% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.56 | 0.00 | 2.35 | 0.00 | - | 25 | 34 | 48.93% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 220.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 37.61% |
| DIA241220P00225000 | 2024-04-18 9:40AM EDT | 225.00 | 0.64 | 0.02 | 0.80 | 0.00 | - | 6 | 1,841 | 37.53% |
| DIA241220P00230000 | 2024-05-15 2:55PM EDT | 230.00 | 0.42 | 0.00 | 2.37 | 0.00 | - | 2 | 103 | 44.31% |
| DIA241220P00235000 | 2024-05-15 3:08PM EDT | 235.00 | 0.23 | 0.00 | 2.39 | 0.00 | - | 3 | 40 | 42.88% |
| DIA241220P00240000 | 2023-10-26 1:27PM EDT | 240.00 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 42.06% |
| DIA241220P00245000 | 2024-04-26 11:48AM EDT | 245.00 | 0.55 | 0.09 | 0.46 | 0.00 | - | 39 | 192 | 29.76% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 250.00 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 39.38% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 36.32% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 260.00 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 30.36% |
| DIA241220P00265000 | 2024-02-07 3:33PM EDT | 265.00 | 1.33 | 0.00 | 4.95 | 0.00 | - | 7 | 903 | 41.21% |
| DIA241220P00270000 | 2024-05-15 2:15PM EDT | 270.00 | 0.49 | 0.00 | 2.40 | 0.00 | - | 3 | 1,189 | 33.08% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 275.00 | 1.78 | 0.00 | 2.24 | 0.00 | - | 4 | 1,276 | 31.27% |
| DIA241220P00280000 | 2024-05-06 2:06PM EDT | 280.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 167 | 957 | 30.61% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 285.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 34.92% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 290.00 | 1.80 | 0.00 | 3.25 | 0.00 | - | 2 | 1,341 | 30.10% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 295.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 27.58% |
| DIA241220P00300000 | 2024-05-22 11:45AM EDT | 300.00 | 0.77 | 0.60 | 0.95 | 0.00 | - | 7 | 617 | 20.81% |
| DIA241220P00305000 | 2024-05-07 11:35AM EDT | 305.00 | 1.40 | 0.00 | 2.93 | 0.00 | - | 4,664 | 3,536 | 25.47% |
| DIA241220P00310000 | 2024-05-01 3:39PM EDT | 310.00 | 1.47 | 0.00 | 3.05 | 0.00 | - | 5 | 114 | 24.48% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 315.00 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 21.18% |
| DIA241220P00320000 | 2024-05-20 3:39PM EDT | 320.00 | 1.25 | 1.15 | 1.70 | 0.00 | - | 1 | 988 | 18.92% |
| DIA241220P00325000 | 2024-05-22 11:45AM EDT | 325.00 | 1.31 | 0.97 | 1.91 | 0.00 | - | 31 | 1,132 | 18.31% |
| DIA241220P00330000 | 2024-05-13 9:52AM EDT | 330.00 | 1.80 | 1.21 | 2.16 | 0.00 | - | 1 | 441 | 17.74% |
| DIA241220P00335000 | 2024-05-20 2:03PM EDT | 335.00 | 1.93 | 1.70 | 2.45 | 0.00 | - | 1 | 155 | 17.17% |
| DIA241220P00340000 | 2024-05-16 2:31PM EDT | 340.00 | 2.22 | 1.82 | 2.77 | 0.00 | - | 18 | 1,027 | 16.58% |
| DIA241220P00345000 | 2024-05-10 12:53PM EDT | 345.00 | 2.81 | 1.87 | 3.15 | 0.00 | - | 1 | 1,591 | 16.01% |
| DIA241220P00350000 | 2024-05-23 9:31AM EDT | 350.00 | 2.02 | 2.51 | 3.75 | -0.54 | -21.09% | 20 | 2,760 | 15.68% |
| DIA241220P00355000 | 2024-05-22 9:40AM EDT | 355.00 | 3.01 | 2.30 | 4.00 | 0.00 | - | 12 | 639 | 14.74% |
| DIA241220P00360000 | 2024-05-22 2:58PM EDT | 360.00 | 2.95 | 3.35 | 4.50 | -0.80 | -21.33% | 1 | 4,415 | 14.07% |
| DIA241220P00365000 | 2024-05-21 9:48AM EDT | 365.00 | 3.55 | 3.90 | 5.10 | 0.00 | - | 4 | 402 | 13.42% |
| DIA241220P00370000 | 2024-05-21 3:49PM EDT | 370.00 | 4.55 | 4.45 | 6.55 | 0.00 | - | 3 | 1,756 | 13.56% |
| DIA241220P00375000 | 2024-05-22 9:30AM EDT | 375.00 | 5.35 | 5.40 | 6.65 | 0.00 | - | 1 | 444 | 12.14% |
| DIA241220P00380000 | 2024-05-21 1:47PM EDT | 380.00 | 6.23 | 6.45 | 7.55 | 0.00 | - | 2 | 391 | 11.41% |
| DIA241220P00385000 | 2024-05-21 3:14PM EDT | 385.00 | 7.20 | 7.75 | 8.80 | 0.00 | - | 1 | 311 | 10.82% |
| DIA241220P00390000 | 2024-05-22 1:05PM EDT | 390.00 | 8.50 | 9.25 | 10.30 | 0.00 | - | 52 | 379 | 10.25% |
| DIA241220P00395000 | 2024-05-23 10:37AM EDT | 395.00 | 12.15 | 10.95 | 12.10 | +2.27 | +22.98% | 1 | 214 | 9.68% |
| DIA241220P00400000 | 2024-05-23 10:37AM EDT | 400.00 | 14.12 | 12.95 | 14.50 | +2.14 | +17.86% | 4 | 48 | 9.34% |
| DIA241220P00405000 | 2024-05-16 11:03AM EDT | 405.00 | 13.05 | 15.20 | 17.40 | 0.00 | - | 1 | 11 | 9.11% |
| DIA241220P00410000 | 2024-05-08 2:10PM EDT | 410.00 | 22.20 | 17.80 | 20.65 | 0.00 | - | 2 | 6 | 8.88% |
| DIA241220P00415000 | 2024-05-16 10:25AM EDT | 415.00 | 18.68 | 20.80 | 23.85 | 0.00 | - | - | 3 | 8.20% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 420.00 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 61.01% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 430.00 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 22.18% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 445.00 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 85.98% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 470.00 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 103.84% |
| DIA241220P00480000 | 2024-01-24 4:15PM EDT | 480.00 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 23.81% |
| DIA241220P00485000 | 2024-05-22 2:36PM EDT | 485.00 | 89.24 | 88.90 | 92.70 | 0.00 | - | 1 | 1 | 18.09% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 490.00 | 105.11 | 93.80 | 97.70 | 0.00 | - | 1 | 0 | 18.76% |
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 495.00 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 79.96% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 500.00 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 73.01% |
© 2024 Yahoo. All rights reserved.