UK markets close in 4 hours 27 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.00 +0.44 (+0.11%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
240.000.00-10150.000.080.00-40
179.080.00-22155.000.080.00-5137
-----160.000.410.00-16413
-----165.000.390.00-160
138.500.00--1170.000.010.00-500
-----175.000.790.00-20
-----180.000.350.00-10200
-----185.000.370.00-160
-----190.000.150.00-5993
-----195.000.760.00-12
178.250.00-113200.000.350.00-1168
101.000.00-31205.000.450.00-5231
144.240.00-34210.000.260.00-117
124.000.00-11215.000.560.00-2534
119.340.00-10220.000.690.00-173
-----225.000.960.00-21,839
161.100.00-14230.000.420.00-2103
-----235.000.230.00-340
110.000.00-11240.003.600.00-10
106.000.00--1245.000.380.00-20
140.750.00-2317250.000.430.00-698
91.270.00-423255.000.720.00-67239
144.540.00-12260.001.370.00-11,500
139.830.00-12265.001.330.00-7903
127.000.00-33270.000.520.00-301,151
112.450.00-10275.000.700.00-241,275
112.910.00-49280.000.470.00-10
106.540.00-10285.002.150.00-1371
102.100.00-10290.000.880.00-450
104.690.00-17295.001.560.00-468
101.500.00-244300.001.050.00-48660
62.500.00-14305.001.350.00-100
59.050.00-22310.001.330.00-28141
80.800.00-4146315.001.350.00-40123
76.950.00-2908320.001.450.00-11,077
77.500.00-1902325.001.670.00-11,138
72.000.00-1133330.002.030.00-10413
67.800.00-1122335.002.250.00-50200
62.500.00-11,574340.002.260.00-220
59.000.00-155,178345.002.340.00-121,591
50.500.00-221,315350.002.480.00-42,745
41.310.00-190355.003.700.00-2729
42.670.00-20360.004.100.00-90
36.000.00-1453365.004.950.00-110
34.320.00-250370.005.500.00-11,810
29.700.00-20375.006.600.00-5741
26.420.00-250380.007.550.00-10
22.060.00-7770385.008.100.00-5348
20.000.00-2463390.0010.350.00-10
15.950.00-50395.0012.200.00-2229
13.000.00-122,401400.0014.550.00-253
10.200.00-10405.0018.300.00-10
8.100.00-1711410.0026.800.00-16
6.250.00-40415.0024.200.00-10
6.000.00-13,188420.0028.100.00-50
3.600.00-2123425.00-----
2.410.00-20430.0039.900.00-11
1.990.00-10113435.00-----
1.590.00-1068440.00-----
1.620.00-60445.00104.450.00-42
0.950.00-2286450.00-----
1.000.00-10455.00-----
1.420.00-5250460.00-----
1.120.00-129465.00-----
0.360.00-500470.00139.610.00-10
0.360.00-557475.00-----
0.170.00-12480.0099.080.00-10
0.210.00-34485.0093.790.00-21
0.190.00--17490.0098.810.00-10
0.110.00-245495.00149.960.00--0
0.200.00-100500.00170.430.00--0
0.150.00-2081505.00-----
0.310.00-10510.00-----
0.240.00-10515.00-----
0.240.00-10520.00-----
0.090.00--30525.00-----
0.290.00-10530.00-----
0.010.00--11535.00-----
0.100.00-21555.00-----
0.220.00-10570.00-----