UK markets close in 3 hours 54 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
391.91 +0.35 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Calls
31 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----265.001.000.00-6177
-----270.000.760.00-15675
-----275.000.720.00-24313
-----280.000.860.00-33760
-----285.000.630.00-3383
-----290.000.920.00-4568
-----295.002.010.00-1022
-----300.001.130.00-40141
90.440.00-10305.001.540.00-233
85.840.00--1310.001.350.00-28179
-----315.001.420.00-40108
-----320.001.710.00-54206
-----325.001.800.00-870
77.930.00-10330.001.280.00-257
-----335.002.350.00-4293
62.000.00-11340.004.350.00-327
67.500.00-20341.008.800.00--1
-----342.008.700.00--1
50.900.00--2344.00-----
54.800.00--8345.002.210.00-1179
-----346.009.400.00--1
52.970.00-11350.002.700.00-4321
-----351.006.380.00--1
48.570.00-160355.004.160.00-142
-----356.006.340.00-11
-----357.0010.850.00--2
-----358.002.860.00-33
37.500.00--1359.002.950.00-37
41.500.00-41,618360.003.920.00-156
-----361.006.610.00-23
-----362.004.940.00--1
-----363.003.490.00-24
-----364.003.600.00-26
32.660.00-2101365.005.170.00-771
-----366.007.550.00-12
41.250.00-14367.007.850.00-22
-----368.004.900.00-15
-----369.008.150.00-11
34.130.00-139370.005.750.00-254
29.930.00--1371.005.850.00-116
-----372.006.200.00-24
26.650.00--1373.006.300.00-59
32.830.00-34374.006.400.00-3,0004
27.400.00-193375.005.800.00-152
34.400.00-22376.006.410.00-27
28.600.00--0377.006.580.00-25
-----378.008.230.00--1
30.440.00-22379.0014.680.00-22
24.850.00-1174380.007.350.00-257
19.870.00-11381.007.810.00-23
25.000.00--1382.0013.090.00-12
26.000.00-11383.008.200.00-11
20.700.00-14384.009.900.00-12
28.300.00-116385.009.150.00-27
23.050.00-11386.009.480.00-14
20.000.00-12387.0018.050.00-17
20.880.00-13388.008.850.00-15
-----389.0010.360.00-33
20.820.00-623390.0010.770.00-131
17.220.00-22391.0011.200.00-43
15.980.00-12392.00-----
17.700.00-12393.0011.650.00-22
12.310.00-112394.009.420.00--2
17.250.00-1042395.0011.750.00-15
16.380.00-63396.00-----
15.600.00-67397.00-----
17.050.00-25398.0012.060.00-25
9.920.00-15399.00-----
14.600.00-2162400.0018.500.00-44
11.720.00-12401.00-----
18.300.00-12402.00-----
14.040.00-13403.00-----
13.540.00-13404.00-----
14.960.00-2030405.0027.900.00-10
14.640.00-11406.0015.400.00--3
8.890.00-13407.00-----
8.940.00-26408.0026.040.00-10
17.270.00-24409.00-----
9.000.00-1132410.00-----
7.750.00-218411.00-----
5.740.00-24412.00-----
15.020.00-12413.00-----
7.150.00-11414.00-----
7.160.00-8580415.0020.150.00--0
3.760.00-422420.0031.760.00-40
4.750.00-290425.00-----
3.070.00-2431430.00-----
2.120.00-10120435.00-----
1.260.00-3090440.00-----
1.720.00-5129445.00-----
1.350.00-10406450.00-----
2.460.00-2216455.0062.950.00-100
1.590.00--8460.00-----
4.950.00-251465.00-----
0.700.00-693470.00-----
0.560.00-132475.00-----
0.420.00--1490.00-----
0.400.00-13495.00-----
0.190.00-1013500.00-----
0.380.00-13505.00-----
0.380.00-117510.00-----