SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 150.00 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 160.00 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 190.00 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00200000 | 2024-01-19 11:06AM EDT | 200.00 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 205.00 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 210.00 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 215.00 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 0.00% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 220.00 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 38.83% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 225.00 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA250117C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 157.85 | 166.75 | 170.70 | 0.00 | - | 6 | 31 | 52.91% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 235.00 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 240.00 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 30.62% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 245.00 | 146.36 | 152.40 | 156.30 | 0.00 | - | 2 | 32 | 49.16% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 250.00 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 37.07% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 255.00 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 265.00 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 270.00 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 51.08% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 275.00 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 36.32% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 280.00 | 123.55 | 118.85 | 122.75 | 0.00 | - | 50 | 126 | 40.65% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 285.00 | 120.00 | 114.20 | 118.10 | 0.00 | - | 10 | 14 | 39.66% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 290.00 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 38.73% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 295.00 | 92.45 | 104.50 | 108.40 | 0.00 | - | 1 | 37 | 37.06% |
| DIA250117C00300000 | 2024-05-16 9:30AM EDT | 300.00 | 109.50 | 99.80 | 103.65 | 0.00 | - | 50 | 99 | 35.90% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 305.00 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 39.43% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 310.00 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 41.95% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 315.00 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 34.41% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 33.46% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 325.00 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 32.48% |
| DIA250117C00330000 | 2024-05-07 1:29PM EDT | 330.00 | 70.75 | 72.10 | 75.75 | 0.00 | - | 2 | 161 | 29.52% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 335.00 | 60.65 | 71.20 | 75.20 | 0.00 | - | 3 | 295 | 32.76% |
| DIA250117C00340000 | 2024-05-15 3:56PM EDT | 340.00 | 69.00 | 63.10 | 66.70 | 0.00 | - | 1 | 274 | 27.51% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 345.00 | 62.17 | 58.70 | 62.15 | 0.00 | - | 1 | 47 | 26.44% |
| DIA250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 60.00 | 54.60 | 57.75 | 0.00 | - | 10 | 128 | 25.48% |
| DIA250117C00355000 | 2024-05-20 3:19PM EDT | 355.00 | 55.65 | 50.30 | 53.50 | 0.00 | - | 10 | 1,972 | 24.63% |
| DIA250117C00360000 | 2024-05-21 9:44AM EDT | 360.00 | 52.15 | 45.80 | 49.05 | 0.00 | - | 1 | 218 | 23.53% |
| DIA250117C00365000 | 2024-05-14 1:06PM EDT | 365.00 | 43.12 | 41.65 | 44.80 | 0.00 | - | 5 | 141 | 22.58% |
| DIA250117C00370000 | 2024-05-20 9:52AM EDT | 370.00 | 45.95 | 37.90 | 40.85 | 0.00 | - | 19 | 80 | 21.82% |
| DIA250117C00375000 | 2024-05-15 2:56PM EDT | 375.00 | 34.89 | 33.95 | 36.85 | -3.11 | -8.18% | 1 | 191 | 20.95% |
| DIA250117C00380000 | 2024-05-16 10:48AM EDT | 380.00 | 35.79 | 30.25 | 31.60 | 0.00 | - | 8 | 628 | 18.97% |
| DIA250117C00385000 | 2024-05-07 2:31PM EDT | 385.00 | 24.48 | 26.60 | 28.35 | 0.00 | - | 2 | 453 | 18.56% |
| DIA250117C00390000 | 2024-05-20 12:14PM EDT | 390.00 | 28.00 | 23.15 | 25.15 | 0.00 | - | 1 | 981 | 18.07% |
| DIA250117C00395000 | 2024-05-20 2:29PM EDT | 395.00 | 23.97 | 19.90 | 21.15 | 0.00 | - | 17 | 177 | 16.83% |
| DIA250117C00400000 | 2024-05-22 11:54AM EDT | 400.00 | 18.00 | 16.80 | 18.30 | -1.77 | -8.95% | 3 | 2,044 | 16.36% |
| DIA250117C00405000 | 2024-05-13 3:29PM EDT | 405.00 | 15.54 | 13.95 | 15.30 | 0.00 | - | 26 | 581 | 15.61% |
| DIA250117C00410000 | 2024-05-20 3:07PM EDT | 410.00 | 14.43 | 11.30 | 12.65 | 0.00 | - | 2 | 569 | 14.98% |
| DIA250117C00415000 | 2024-05-16 1:58PM EDT | 415.00 | 12.65 | 9.05 | 10.10 | 0.00 | - | 3 | 322 | 14.24% |
| DIA250117C00420000 | 2024-05-22 3:20PM EDT | 420.00 | 8.40 | 7.00 | 8.05 | 0.00 | - | 1 | 308 | 13.71% |
| DIA250117C00425000 | 2024-05-15 12:58PM EDT | 425.00 | 6.39 | 5.50 | 7.05 | -1.64 | -20.42% | 20 | 277 | 13.95% |
| DIA250117C00430000 | 2024-05-20 3:54PM EDT | 430.00 | 6.00 | 4.20 | 4.90 | 0.00 | - | 8 | 662 | 12.87% |
| DIA250117C00435000 | 2024-05-21 2:37PM EDT | 435.00 | 3.89 | 2.76 | 3.80 | -0.57 | -12.78% | 20 | 95 | 12.60% |
| DIA250117C00440000 | 2024-05-21 1:43PM EDT | 440.00 | 2.90 | 2.37 | 2.99 | 0.00 | - | 7 | 385 | 12.47% |
| DIA250117C00445000 | 2024-05-20 9:55AM EDT | 445.00 | 3.11 | 1.66 | 2.39 | 0.00 | - | 4 | 165 | 12.46% |
| DIA250117C00450000 | 2024-05-20 9:55AM EDT | 450.00 | 2.35 | 1.31 | 2.39 | 0.00 | - | 4 | 808 | 13.25% |
| DIA250117C00455000 | 2024-04-08 2:14PM EDT | 455.00 | 2.30 | 0.68 | 3.35 | 0.00 | - | 20 | 139 | 15.45% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 460.00 | 0.89 | 0.43 | 1.27 | 0.00 | - | 1 | 503 | 12.64% |
| DIA250117C00465000 | 2024-04-26 3:36PM EDT | 465.00 | 0.53 | 0.46 | 1.17 | 0.00 | - | 2 | 72 | 13.07% |
| DIA250117C00470000 | 2024-05-20 9:39AM EDT | 470.00 | 0.81 | 0.01 | 2.56 | 0.00 | - | 1 | 122 | 16.51% |
| DIA250117C00475000 | 2024-04-26 3:40PM EDT | 475.00 | 0.40 | 0.02 | 0.80 | 0.00 | - | 5 | 50 | 13.29% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 480.00 | 0.29 | 0.01 | 0.88 | 0.00 | - | 2 | 11 | 14.14% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 485.00 | 0.25 | 0.21 | 0.63 | 0.00 | - | 2 | 180 | 13.85% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 490.00 | 0.20 | 0.01 | 0.44 | 0.00 | - | 2 | 5 | 13.56% |
| DIA250117C00495000 | 2024-05-20 9:38AM EDT | 495.00 | 0.37 | 0.01 | 0.66 | 0.00 | - | 1 | 30 | 15.06% |
| DIA250117C00500000 | 2024-05-02 9:55AM EDT | 500.00 | 0.12 | 0.15 | 2.27 | 0.00 | - | 2 | 282 | 19.97% |
| DIA250117C00505000 | 2024-05-20 9:38AM EDT | 505.00 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 406 | 14.20% |
| DIA250117C00510000 | 2024-05-15 9:54AM EDT | 510.00 | 0.17 | 0.11 | 0.79 | 0.00 | - | 7 | 1,125 | 17.17% |
| DIA250117C00515000 | 2024-04-16 1:49PM EDT | 515.00 | 0.17 | 0.00 | 2.26 | 0.00 | - | 658 | 607 | 21.77% |
| DIA250117C00520000 | 2024-05-15 11:53AM EDT | 520.00 | 0.04 | 0.01 | 2.22 | 0.00 | - | 2 | 159 | 22.26% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 525.00 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 24.65% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 530.00 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 19.29% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 535.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 19.53% |
| DIA250117C00540000 | 2024-04-11 10:40AM EDT | 540.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 20.23% |
| DIA250117C00545000 | 2024-04-12 9:40AM EDT | 545.00 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 28.83% |
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 550.00 | 0.03 | 0.01 | 0.79 | 0.00 | - | 3 | 131 | 21.13% |
| DIA250117C00555000 | 2024-04-24 2:57PM EDT | 555.00 | 0.02 | 0.01 | 0.79 | 0.00 | - | 2 | 664 | 21.60% |
| DIA250117C00560000 | 2024-04-22 1:53PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250117C00565000 | 2024-04-05 12:25PM EDT | 565.00 | 0.07 | 0.01 | 1.16 | 0.00 | - | 52 | 139 | 24.01% |
| DIA250117C00570000 | 2024-04-16 10:03AM EDT | 570.00 | 0.04 | 0.00 | 0.81 | 0.00 | - | 3 | 213 | 23.05% |
| DIA250117C00575000 | 2024-04-09 2:58PM EDT | 575.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 75 | 388 | 23.44% |
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 580.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 23.88% |
| DIA250117C00585000 | 2024-04-16 10:40AM EDT | 585.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 170 | 24.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00150000 | 2024-05-20 3:12PM EDT | 150.00 | 0.18 | 0.01 | 0.20 | 0.00 | - | 25 | 1,333 | 48.10% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 155.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 68.21% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 52.44% |
| DIA250117P00165000 | 2024-05-20 3:35PM EDT | 165.00 | 0.01 | 0.01 | 0.80 | 0.00 | - | 1 | 219 | 52.52% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 54.21% |
| DIA250117P00175000 | 2024-05-13 9:30AM EDT | 175.00 | 5.01 | 0.01 | 0.95 | 0.00 | - | 2 | 251 | 50.61% |
| DIA250117P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.37 | 0.02 | 2.22 | 0.00 | - | 10 | 187 | 50.35% |
| DIA250117P00185000 | 2024-03-04 12:47PM EDT | 185.00 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 55.65% |
| DIA250117P00190000 | 2024-05-20 9:30AM EDT | 190.00 | 0.27 | 0.10 | 0.32 | 0.00 | - | 10 | 2,927 | 39.23% |
| DIA250117P00195000 | 2024-05-15 9:56AM EDT | 195.00 | 0.26 | 0.01 | 1.60 | 0.00 | - | 4 | 2,513 | 48.67% |
| DIA250117P00200000 | 2024-05-22 3:52PM EDT | 200.00 | 0.19 | 0.11 | 0.25 | 0.00 | - | 1 | 992 | 35.55% |
| DIA250117P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.50 | 0.01 | 2.30 | 0.00 | - | 5 | 233 | 48.93% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 210.00 | 0.43 | 0.01 | 2.31 | 0.00 | - | 10 | 21 | 47.41% |
| DIA250117P00215000 | 2024-04-10 9:52AM EDT | 215.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 25 | 35 | 40.80% |
| DIA250117P00220000 | 2024-05-17 9:30AM EDT | 220.00 | 2.01 | 0.01 | 2.35 | 0.00 | - | 37 | 125 | 44.53% |
| DIA250117P00225000 | 2024-05-17 9:30AM EDT | 225.00 | 2.06 | 0.03 | 2.37 | 0.00 | - | 37 | 173 | 43.14% |
| DIA250117P00230000 | 2024-05-22 1:58PM EDT | 230.00 | 0.22 | 0.20 | 0.79 | 0.00 | - | 1 | 119 | 34.02% |
| DIA250117P00235000 | 2024-05-20 11:31AM EDT | 235.00 | 1.00 | 0.01 | 2.42 | 0.00 | - | 6 | 63 | 40.45% |
| DIA250117P00240000 | 2024-03-19 2:47PM EDT | 240.00 | 0.28 | 0.10 | 5.00 | 0.00 | - | 10 | 41 | 46.43% |
| DIA250117P00245000 | 2024-05-22 9:59AM EDT | 245.00 | 0.51 | 0.14 | 0.51 | 0.00 | - | 4 | 193 | 28.44% |
| DIA250117P00250000 | 2024-05-22 9:59AM EDT | 250.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 4 | 1,634 | 27.70% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 34.41% |
| DIA250117P00260000 | 2024-05-13 1:24PM EDT | 260.00 | 0.56 | 0.01 | 2.59 | 0.00 | - | 1 | 61 | 34.25% |
| DIA250117P00265000 | 2024-05-20 3:49PM EDT | 265.00 | 1.83 | 0.02 | 2.63 | 0.00 | - | 2 | 521 | 33.08% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 270.00 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 32.28% |
| DIA250117P00275000 | 2024-05-07 3:23PM EDT | 275.00 | 0.97 | 0.01 | 2.74 | 0.00 | - | 1 | 187 | 30.84% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 280.00 | 1.13 | 0.01 | 2.80 | 0.00 | - | 1 | 114 | 29.75% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 285.00 | 1.50 | 0.02 | 2.88 | 0.00 | - | 2 | 93 | 28.71% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 290.00 | 1.11 | 0.01 | 2.95 | 0.00 | - | 2 | 61 | 27.65% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 295.00 | 1.81 | 0.01 | 3.05 | 0.00 | - | 7 | 138 | 26.66% |
| DIA250117P00300000 | 2024-05-15 2:13PM EDT | 300.00 | 1.24 | 0.90 | 1.56 | 0.00 | - | 32 | 2,490 | 21.70% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 305.00 | 3.39 | 0.59 | 2.21 | 0.00 | - | 1 | 51 | 22.35% |
| DIA250117P00310000 | 2024-05-09 10:38AM EDT | 310.00 | 1.70 | 0.01 | 3.40 | 0.00 | - | 1 | 1,805 | 23.76% |
| DIA250117P00315000 | 2024-05-22 3:23PM EDT | 315.00 | 1.49 | 0.60 | 2.23 | 0.00 | - | 20 | 2,538 | 20.16% |
| DIA250117P00320000 | 2024-05-22 1:54PM EDT | 320.00 | 1.64 | 1.36 | 2.47 | 0.00 | - | 2 | 326 | 19.57% |
| DIA250117P00325000 | 2024-05-14 10:10AM EDT | 325.00 | 2.15 | 0.84 | 2.32 | 0.00 | - | 1 | 359 | 18.15% |
| DIA250117P00330000 | 2024-05-20 11:24AM EDT | 330.00 | 1.99 | 1.89 | 2.57 | 0.00 | - | 5 | 591 | 17.53% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 335.00 | 4.00 | 1.09 | 2.84 | 0.00 | - | 8 | 974 | 16.89% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 340.00 | 4.62 | 2.44 | 3.55 | 0.00 | - | 3 | 2,825 | 16.89% |
| DIA250117P00345000 | 2024-05-21 10:05AM EDT | 345.00 | 2.80 | 2.72 | 3.30 | 0.00 | - | 1 | 2,004 | 15.34% |
| DIA250117P00350000 | 2024-05-16 2:15PM EDT | 350.00 | 3.25 | 2.97 | 5.35 | 0.00 | - | 18 | 857 | 16.86% |
| DIA250117P00355000 | 2024-05-20 12:52PM EDT | 355.00 | 3.54 | 3.60 | 4.90 | 0.00 | - | 1 | 2,820 | 15.04% |
| DIA250117P00360000 | 2024-05-22 12:34PM EDT | 360.00 | 3.89 | 3.95 | 4.90 | 0.00 | - | 40 | 507 | 13.76% |
| DIA250117P00365000 | 2024-05-22 12:48PM EDT | 365.00 | 4.57 | 4.50 | 6.50 | 0.00 | - | 5 | 479 | 14.16% |
| DIA250117P00370000 | 2024-05-21 9:55AM EDT | 370.00 | 5.25 | 5.40 | 7.85 | 0.00 | - | 1 | 444 | 14.07% |
| DIA250117P00375000 | 2024-05-17 10:32AM EDT | 375.00 | 6.20 | 6.10 | 7.00 | 0.00 | - | 1 | 724 | 11.82% |
| DIA250117P00380000 | 2024-05-23 9:56AM EDT | 380.00 | 7.13 | 7.20 | 8.25 | +0.13 | +1.86% | 10 | 210 | 11.42% |
| DIA250117P00385000 | 2024-05-23 9:56AM EDT | 385.00 | 8.33 | 8.50 | 9.25 | +0.55 | +7.07% | 10 | 188 | 10.65% |
| DIA250117P00390000 | 2024-05-21 11:52AM EDT | 390.00 | 9.00 | 10.05 | 11.30 | 0.00 | - | 7 | 981 | 10.54% |
| DIA250117P00395000 | 2024-05-20 11:51AM EDT | 395.00 | 10.25 | 11.75 | 13.35 | 0.00 | - | 1 | 98 | 10.21% |
| DIA250117P00400000 | 2024-05-21 9:50AM EDT | 400.00 | 12.50 | 13.65 | 14.60 | 0.00 | - | 1 | 86 | 9.00% |
| DIA250117P00405000 | 2024-05-22 9:38AM EDT | 405.00 | 14.25 | 16.00 | 18.30 | 0.00 | - | 1 | 15 | 9.48% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 410.00 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 5.58% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 415.00 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 17.77% |
| DIA250117P00420000 | 2024-05-15 12:01PM EDT | 420.00 | 23.43 | 24.90 | 28.25 | 0.00 | - | 8 | 8 | 8.35% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 430.00 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 9.05% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 435.00 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 440.00 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 55.32% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 445.00 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.81% |
| DIA250117P00450000 | 2024-05-10 12:01PM EDT | 450.00 | 55.78 | 53.80 | 57.70 | 0.00 | - | 2 | 1 | 12.73% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 480.00 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 97.23% |
| DIA250117P00500000 | 2024-05-22 2:45PM EDT | 500.00 | 106.25 | 103.90 | 107.85 | 0.00 | - | 23 | 5 | 19.87% |
| DIA250117P00505000 | 2024-04-25 3:51PM EDT | 505.00 | 124.37 | 108.85 | 112.85 | 0.00 | - | 5 | 0 | 20.48% |
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 550.00 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 32.29% |
© 2024 Yahoo. All rights reserved.