SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 150.00 | 0.09 | 0.00 | - | 1 | 1,380 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 427 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.42 | 0.00 | - | 16 | 213 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 16 | 235 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 112 | 92 |
| - | - | - | - | - | 175.00 | 0.82 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 10 | 187 |
| - | - | - | - | - | 185.00 | 0.42 | 0.00 | - | 16 | 639 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 5 | 2,951 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 6 | 2,519 |
| 196.50 | 0.00 | - | 1 | 22 | 200.00 | 0.26 | 0.00 | - | 1 | 992 |
| 166.25 | 0.00 | - | 5 | 11 | 205.00 | 0.50 | 0.00 | - | 5 | 233 |
| 161.75 | 0.00 | - | 5 | 10 | 210.00 | 0.43 | 0.00 | - | 10 | 21 |
| 166.46 | 0.00 | - | 1 | 11 | 215.00 | 0.73 | 0.00 | - | 3 | 38 |
| 169.38 | 0.00 | - | 1 | 18 | 220.00 | 2.01 | 0.00 | - | 37 | 125 |
| 149.75 | 0.00 | - | 10 | 21 | 225.00 | 0.30 | 0.00 | - | 6 | 175 |
| 166.79 | 0.00 | - | 1 | 31 | 230.00 | 0.20 | 0.00 | - | 1 | 120 |
| 111.28 | 0.00 | - | 2 | 16 | 235.00 | 1.00 | 0.00 | - | 30 | 63 |
| 138.03 | 0.00 | - | 2 | 23 | 240.00 | 0.90 | 0.00 | - | 1 | 42 |
| 146.36 | 0.00 | - | 2 | 32 | 245.00 | 0.49 | 0.00 | - | 2 | 193 |
| 140.75 | 0.00 | - | 10 | 48 | 250.00 | 0.60 | 0.00 | - | 4 | 1,632 |
| 99.59 | 0.00 | - | 2 | 27 | 255.00 | 0.89 | 0.00 | - | 67 | 271 |
| 126.75 | 0.00 | - | 1 | 0 | 260.00 | 0.53 | 0.00 | - | 4 | 65 |
| 85.30 | 0.00 | - | 2 | 31 | 265.00 | 1.30 | 0.00 | - | 1 | 683 |
| 129.40 | 0.00 | - | 4 | 69 | 270.00 | 0.84 | 0.00 | - | 15 | 568 |
| 118.23 | 0.00 | - | 1 | 25 | 275.00 | 0.72 | 0.00 | - | 8 | 187 |
| 123.55 | 0.00 | - | 50 | 126 | 280.00 | 0.85 | 0.00 | - | 33 | 145 |
| 120.00 | 0.00 | - | 10 | 14 | 285.00 | 0.94 | 0.00 | - | 33 | 115 |
| 101.60 | 0.00 | - | 10 | 72 | 290.00 | 1.11 | 0.00 | - | 2 | 61 |
| 92.45 | 0.00 | - | 1 | 37 | 295.00 | 2.03 | 0.00 | - | 10 | 148 |
| 93.00 | 0.00 | - | 1 | 98 | 300.00 | 1.20 | 0.00 | - | 2 | 3,440 |
| 89.00 | 0.00 | - | 1 | 43 | 305.00 | 1.45 | 0.00 | - | 19 | 87 |
| 91.85 | 0.00 | - | 5 | 166 | 310.00 | 1.80 | 0.00 | - | 1 | 3,059 |
| 74.00 | 0.00 | - | 8 | 41 | 315.00 | 1.71 | 0.00 | - | 19 | 2,563 |
| 75.63 | 0.00 | - | 8 | 43 | 320.00 | 1.75 | 0.00 | - | 1 | 384 |
| 70.75 | 0.00 | - | 5 | 118 | 325.00 | 1.99 | 0.00 | - | 12 | 363 |
| 70.85 | 0.00 | - | 1 | 165 | 330.00 | 2.65 | 0.00 | - | 3 | 1,344 |
| 60.00 | 0.00 | - | 1 | 295 | 335.00 | 2.05 | 0.00 | - | 5 | 968 |
| 57.16 | 0.00 | - | 1 | 276 | 340.00 | 2.64 | 0.00 | - | 1 | 2,824 |
| 62.17 | 0.00 | - | 6 | 47 | 345.00 | 2.76 | 0.00 | - | 12 | 2,019 |
| 53.08 | 0.00 | - | 1 | 126 | 350.00 | 3.50 | 0.00 | - | 2 | 1,129 |
| 50.75 | 0.00 | - | 11 | 1,976 | 355.00 | 3.75 | 0.00 | - | 1 | 2,796 |
| 40.37 | 0.00 | - | 4 | 222 | 360.00 | 4.55 | 0.00 | - | 5 | 602 |
| 36.65 | 0.00 | - | 5 | 140 | 365.00 | 5.57 | 0.00 | - | 1 | 449 |
| 35.50 | 0.00 | - | 165 | 210 | 370.00 | 6.10 | 0.00 | - | 1 | 449 |
| 30.05 | 0.00 | - | 10 | 196 | 375.00 | 7.24 | 0.00 | - | 18 | 585 |
| 27.95 | 0.00 | - | 1 | 633 | 380.00 | 8.05 | 0.00 | - | 69 | 308 |
| 22.46 | 0.00 | - | 11 | 446 | 385.00 | 10.25 | 0.00 | - | 22 | 195 |
| 23.05 | 0.00 | - | 16 | 864 | 390.00 | 10.80 | 0.00 | - | 1 | 1,076 |
| 18.70 | 0.00 | - | 10 | 325 | 395.00 | 13.10 | 0.00 | - | 1 | 145 |
| 14.88 | 0.00 | - | 35 | 2,117 | 400.00 | 15.85 | 0.00 | - | 5 | 115 |
| 11.40 | 0.00 | - | 5 | 619 | 405.00 | 22.22 | 0.00 | - | 1 | 14 |
| 9.55 | 0.00 | - | 1 | 599 | 410.00 | 32.50 | 0.00 | - | 2 | 12 |
| 7.14 | 0.00 | - | 1 | 381 | 415.00 | 27.92 | 0.00 | - | 3 | 10 |
| 5.96 | 0.00 | - | 3 | 386 | 420.00 | 32.40 | 0.00 | - | 4 | 6 |
| 4.50 | 0.00 | - | 13 | 336 | 425.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 755 | 430.00 | 41.00 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 10 | 93 | 435.00 | 45.00 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 13 | 390 | 440.00 | 114.50 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 6 | 165 | 445.00 | 72.05 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 4 | 805 | 450.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 144 | 455.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 503 | 460.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 82 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 134 | 470.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 12 | 61 | 475.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 11 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 180 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 30 | 495.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 292 | 500.00 | 108.75 | 0.00 | - | 22 | 5 |
| 0.29 | 0.00 | - | 1 | 406 | 505.00 | 113.78 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 19 | 1,147 | 510.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 606 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 159 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,288 | 832 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 689 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 361 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 209 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 157 | 545.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 131 | 550.00 | 162.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 664 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 139 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 213 | 570.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 389 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 386 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 170 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.