UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----275.001.720.00-2037
-----280.001.89+1.84+102.79%648
-----285.001.16-0.68-36.96%2067
-----290.001.74+0.02+1.16%2586
-----295.001.91+0.35+22.44%3557
-----300.001.000.00-1212
-----305.002.23+0.35+18.62%832
-----310.002.620.00-1010
-----320.002.700.00--3
68.170.00--2325.003.070.00-11
-----335.003.760.00-111
-----340.003.100.00-310
55.650.00-10345.004.500.00-22
51.500.00-111350.005.200.00-114
-----359.009.200.00--1
-----360.0011.100.00--1
-----361.007.750.00-34
-----362.006.600.00-30
-----364.007.000.00--3
-----365.007.190.00-34
-----366.007.350.00-33
-----368.009.120.00-26
-----369.008.450.00-22
-----370.008.650.00-26
32.010.00-12375.0014.600.00--2
-----377.007.490.00-11
31.000.00-114380.0013.310.00-13
31.000.00-11381.00-----
-----382.0014.370.00-11
24.600.00--4383.0018.820.00-20
28.600.00-15384.00-----
27.940.00-18385.0019.400.00-413
-----386.0013.370.00--4
25.050.00-31387.0013.630.00--4
24.900.00-14388.00-----
26.420.00-57389.0019.350.00--0
31.180.00-120390.0015.100.00-312
23.950.00-14391.00-----
23.500.00--3392.0018.900.00--1
19.500.00-34393.00-----
19.960.00-212395.00-----
-----397.0021.450.00--3
24.100.00-22399.0012.800.00--1
24.240.00-598400.0020.370.00-23
13.520.00-34404.00-----
15.090.00-311405.0016.920.00-42
20.230.00--3406.00-----
10.750.00-33410.0025.250.00-310
12.140.00-31411.00-----
11.710.00-12415.00-----
9.800.00--10420.00-----
2.990.00-148440.00-----
1.240.00--0470.00-----
0.440.00--2490.00-----
0.370.00-186495.00-----
1.000.00-2024500.00-----
0.230.00-2443505.00-----
0.160.00-469510.00-----