UK markets close in 4 hours 29 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.13 +0.57 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Calls
31 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----275.001.720.00-2037
-----280.001.890.00-654
-----285.001.160.00-2078
-----290.001.740.00-25102
-----295.001.910.00-3557
-----300.001.000.00-120
-----305.002.230.00-832
-----310.002.620.00-1010
-----320.002.700.00-13
68.170.00--2325.003.070.00-11
-----335.003.760.00-10
-----340.003.100.00-310
55.650.00-10345.004.500.00-22
51.500.00-111350.004.600.00-114
-----359.009.200.00--1
-----360.005.900.00-3290
-----361.007.750.00-34
-----362.006.600.00-30
-----364.007.000.00--3
-----365.006.900.00-3107
-----366.007.350.00-33
-----368.009.120.00-20
-----369.008.450.00-22
-----370.007.520.00-26
32.010.00-12375.009.100.00-25
-----377.007.490.00-11
31.000.00-10380.0010.520.00-16
31.000.00-11381.00-----
-----382.0014.370.00-11
24.600.00--4383.0018.820.00-20
28.600.00-15384.00-----
27.940.00-18385.0012.530.00-30
-----386.0010.830.00-36
25.050.00-31387.0013.630.00--4
29.000.00-10388.00-----
26.650.00-50389.0013.790.00-30
24.630.00-150390.0011.760.00-416
23.950.00-14391.00-----
23.500.00--3392.0018.900.00--1
22.050.00-34393.00-----
23.350.00-55394.00-----
24.000.00-10395.00-----
-----397.0021.450.00--3
24.100.00-22399.0012.800.00--1
21.830.00-497400.0020.370.00-23
13.520.00-30404.00-----
18.480.00-614405.0019.290.00-24
20.230.00--3406.00-----
10.750.00-30410.0024.300.00-210
12.140.00-30411.00-----
11.710.00-12415.00-----
9.800.00--10420.00-----
2.990.00-10440.00-----
1.830.00--0450.00-----
1.660.00-11460.00-----
1.240.00--0470.00-----
0.440.00--2490.00-----
0.370.00-186495.00-----
1.000.00-2024500.00-----
0.230.00-2443505.00-----
0.160.00-469510.00-----