UK markets close in 4 hours 27 minutes

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.56+0.32 (+0.08%)
At close: 04:00PM EDT
392.09 +0.53 (+0.14%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.070.00-2143
-----170.001.680.00-861
-----175.000.390.00-1885
-----180.000.340.00-264
-----185.000.400.00-629
-----190.000.500.00-211
-----195.002.230.00--1
194.500.00--0200.000.580.00-56
-----205.000.520.00-272
-----210.000.980.00-158
-----215.000.820.00-22
176.640.00-20220.002.700.00-31
-----230.003.340.00-20
-----235.002.180.00--3
101.530.00-55240.00-----
140.750.00-20250.001.740.00-25
91.780.00--1255.005.950.00--10
92.910.00-21260.001.580.00-3644
-----265.002.560.00-1227
130.480.00-33270.002.270.00-22
133.000.00-15275.002.040.00-2041
113.580.00-140280.002.080.00-639
-----285.001.560.00-200
104.960.00--2290.001.950.00-10
-----295.002.360.00-350
102.750.00-927300.001.790.00-1226
87.810.00-131305.002.880.00-834
-----310.002.090.00-10
97.450.00-14315.005.990.00-15
85.000.00-10320.002.220.00-15
51.500.00-22325.004.830.00-60
77.510.00-229330.006.850.00-315
71.800.00-113335.004.550.00-20
69.780.00-112340.006.300.00-30
66.250.00-11345.006.050.00-6268
58.350.00-2543350.006.040.00-292
53.500.00-10355.008.250.00-6103
48.070.00-27360.0010.000.00-503937
43.000.00-25365.008.800.00-10
44.030.00-214370.0012.200.00-31,593
36.000.00-116375.0010.450.00-80
34.010.00-30380.0013.250.00-190
30.800.00-2104385.0014.050.00-50
29.200.00-10390.0013.750.00-30
26.900.00-70395.0017.250.00-180
23.750.00-21,410400.0018.440.00-20
21.320.00-232405.0025.050.00-10
14.260.00-142410.0024.680.00-110
12.050.00-10415.0029.020.00-40
12.200.00-123420.0033.100.00-42
11.600.00-4851425.0041.950.00-90
9.000.00-440430.00-----
7.420.00-10435.00-----
6.510.00-443440.00-----
9.330.00-3819445.00-----
3.670.00-12,156450.00-----
2.500.00-1351455.00-----
2.050.00-150460.00-----
2.300.00-100465.00-----
-----470.00141.330.00--0
1.690.00--102475.00-----
2.120.00-33480.00-----
0.900.00--0485.00-----
2.090.00-21490.00-----
1.060.00-1111495.00-----
0.800.00-30500.00-----
0.950.00-225505.00-----
0.500.00-911510.00-----
0.510.00-15515.00-----
0.400.00-13520.00-----
0.100.00-34525.00-----
0.260.00-34530.00-----
0.190.00-22535.00-----
0.790.00-10540.00-----
0.130.00-24545.00-----
0.040.00-312550.00-----
0.030.00-2171555.00-----
0.100.00-296560.00-----
0.170.00-475565.00-----
0.190.00-242570.00-----
0.180.00-13212575.00-----
1.100.00-1373580.00-----
0.900.00-146585.00-----