UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.070.00-2143
-----170.001.680.00-861
-----175.000.390.00-1885
-----180.000.340.00-264
-----185.000.400.00-629
-----190.000.500.00-211
-----195.002.230.00--1
-----200.000.580.00-56
-----205.000.520.00-272
-----210.000.980.00-158
-----215.000.820.00-22
176.640.00-212220.002.700.00-31
-----230.003.340.00-20
-----235.002.180.00--3
101.530.00-55240.00-----
140.750.00-23250.001.740.00-25
91.780.00--1255.005.950.00--10
92.910.00-21260.001.580.00-3644
-----265.002.560.00-1227
130.480.00-33270.002.270.00-22
133.000.00-15275.002.040.00-2041
113.580.00-145280.002.08+1.75+530.30%633
-----285.001.56-0.52-25.00%2073
104.960.00--2290.001.98+0.08+4.21%25111
-----295.002.36+0.53+28.96%3598
102.750.00-927300.001.790.00-1226
87.810.00-131305.002.88+0.35+13.83%834
-----310.003.260.00-1014
97.450.00-14315.005.990.00-15
78.000.00-116320.005.300.00-14
51.500.00-22325.004.830.00-613
77.510.00-229330.006.850.00-315
71.800.00-113335.005.300.00-234
63.500.00-112340.006.300.00-32,084
66.250.00-11345.0010.000.00-6267
58.500.00-1539350.005.550.00-192
53.500.00-117355.008.250.00-6103
48.070.00-27360.0010.000.00-503937
43.000.00-25365.0010.000.00-145
38.880.00-115370.0012.200.00-31,593
36.000.00-116375.0012.300.00-13,792
31.100.00-357380.0013.170.00-1162
30.800.00-2104385.0014.900.00-183106
29.600.00-1137390.0017.220.00-5158
22.80-2.38-9.45%123395.0014.400.00-1826
22.800.00-101,405400.0022.16-1.84-7.67%8454
16.000.00-128405.0025.05+1.10+4.59%138
14.26-9.74-40.58%141410.0028.900.00-410
12.05-7.00-36.75%112415.0029.020.00-40
10.850.00-722420.0033.100.00-42
11.600.00-4851425.0041.950.00-90
9.000.00-4460430.00-----
9.050.00--0435.00-----
7.250.00-10440.00-----
9.330.00-3819445.00-----
3.670.00-12,156450.00-----
2.500.00-1351455.00-----
2.050.00-15123460.00-----
1.800.00-14106465.00-----
-----470.00141.330.00--0
1.690.00--102475.00-----
2.120.00-33480.00-----
0.900.00--0485.00-----
2.09+1.45+226.56%20490.00-----
1.060.00-1111495.00-----
0.800.00-37500.00-----
0.950.00-225505.00-----
0.500.00-911510.00-----
0.510.00-15515.00-----
0.400.00-13520.00-----
0.100.00-34525.00-----
0.260.00-34530.00-----
0.190.00-22535.00-----
0.040.00-31540.00-----
0.130.00-24545.00-----
0.040.00-312550.00-----
0.040.00-4170555.00-----
0.100.00-296560.00-----
0.170.00-475565.00-----
0.190.00-242570.00-----
0.180.00-13212575.00-----
1.100.00-1373580.00-----
0.900.00-146585.00-----