SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.65 | 0.00 | - | 10 | 9 | 165.00 | 0.12 | 0.00 | - | 2 | 156 |
| 168.14 | 0.00 | - | 1 | 1 | 170.00 | 1.33 | 0.00 | - | 10 | 56 |
| 203.50 | 0.00 | - | - | 1 | 175.00 | 0.20 | 0.00 | - | 10 | 511 |
| 218.71 | 0.00 | - | 1 | 21 | 180.00 | 0.48 | 0.00 | - | 48 | 142 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 195.00 | 2.43 | 0.00 | - | 5 | 55 |
| 199.75 | 0.00 | - | 1 | 15 | 200.00 | 0.69 | 0.00 | - | 45 | 96 |
| - | - | - | - | - | 205.00 | 0.97 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 210.00 | 3.85 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 215.00 | 1.22 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 220.00 | 1.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 225.00 | 3.06 | 0.00 | - | 12 | 42 |
| 162.50 | 0.00 | - | 1 | 1 | 230.00 | 2.40 | 0.00 | - | 3 | 17 |
| 126.50 | 0.00 | - | 1 | 1 | 235.00 | 1.79 | 0.00 | - | 1 | 2 |
| 117.55 | 0.00 | - | - | 5 | 240.00 | 2.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 6 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 250.00 | 1.90 | 0.00 | - | 9 | 89 |
| 97.75 | 0.00 | - | 21 | 21 | 255.00 | 2.62 | 0.00 | - | 1 | 2 |
| 104.46 | 0.00 | - | 11 | 21 | 260.00 | 3.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 4.63 | 0.00 | - | 83 | 29 |
| 89.55 | 0.00 | - | 21 | 0 | 270.00 | 4.85 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 275.00 | 2.59 | 0.00 | - | 24 | 47 |
| 85.89 | 0.00 | - | - | 1 | 280.00 | 2.04 | 0.00 | - | 10 | 73 |
| 117.50 | 0.00 | - | 4 | 4 | 285.00 | 3.23 | 0.00 | - | 8 | 261 |
| 75.95 | 0.00 | - | 7 | 2 | 290.00 | 5.80 | 0.00 | - | 2 | 23 |
| 78.36 | 0.00 | - | 4 | 4 | 295.00 | 13.20 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 2 | 6 | 300.00 | 4.51 | 0.00 | - | 1 | 5 |
| 97.39 | 0.00 | - | 2 | 3 | 305.00 | 5.05 | +0.51 | +11.23% | 12 | 166 |
| 108.50 | 0.00 | - | 3 | 3 | 310.00 | 4.94 | 0.00 | - | 4 | 1,463 |
| 84.80 | 0.00 | - | 24 | 21 | 315.00 | 4.88 | 0.00 | - | 3 | 26 |
| 83.75 | 0.00 | - | 1 | 2 | 320.00 | 6.08 | 0.00 | - | 4 | 61 |
| 64.46 | 0.00 | - | 1 | 2 | 325.00 | 6.93 | +0.69 | +11.06% | 13 | 1,621 |
| 89.20 | 0.00 | - | 2 | 1,011 | 330.00 | 8.50 | 0.00 | - | 7 | 2,015 |
| 76.54 | 0.00 | - | 4 | 5 | 335.00 | 7.98 | 0.00 | - | 10 | 251 |
| 82.52 | 0.00 | - | 2 | 6 | 340.00 | 8.32 | 0.00 | - | 10 | 35 |
| 64.50 | 0.00 | - | 2 | 5 | 345.00 | 7.40 | 0.00 | - | 17 | 80 |
| 69.50 | 0.00 | - | 1 | 732 | 350.00 | 10.14 | 0.00 | - | 15 | 192 |
| 68.00 | 0.00 | - | 2 | 1,517 | 355.00 | 10.71 | 0.00 | - | 8 | 1,524 |
| 61.82 | 0.00 | - | 1 | 281 | 360.00 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 55.62 | 0.00 | - | 2 | 19 | 365.00 | 15.62 | 0.00 | - | 34 | 20 |
| 46.00 | 0.00 | - | 1 | 8 | 370.00 | 12.80 | 0.00 | - | 1 | 43 |
| 55.00 | 0.00 | - | 1 | 26 | 375.00 | 18.05 | 0.00 | - | 8 | 26 |
| 41.93 | 0.00 | - | 7 | 41 | 380.00 | 19.00 | 0.00 | - | 3 | 33 |
| 39.18 | 0.00 | - | 2 | 62 | 385.00 | 25.50 | 0.00 | - | 2 | 7 |
| 34.50 | 0.00 | - | 15 | 13 | 390.00 | 18.97 | 0.00 | - | 2 | 36 |
| 35.70 | 0.00 | - | 2 | 13 | 395.00 | 27.00 | 0.00 | - | 4 | 1 |
| 27.45 | 0.00 | - | 251 | 520 | 400.00 | 26.85 | 0.00 | - | 20 | 601 |
| 24.02 | -13.99 | -36.81% | 1 | 1 | 405.00 | 38.55 | 0.00 | - | 4 | 5 |
| 21.53 | -9.47 | -30.55% | 1 | 17 | 410.00 | 27.11 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | 1 | 3 | 415.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 3 | 35 | 420.00 | 31.60 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 7 | 425.00 | 30.64 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 2 | 4 | 430.00 | 38.00 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | - | 1 | 435.00 | 94.00 | 0.00 | - | - | 0 |
| 16.51 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 4 | 445.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 450.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 5 | 465.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 5 | 6 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 475.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | - | 2 | 485.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 21 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 190.00 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.