UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.120.00-54
-----170.001.410.00-1060
-----175.000.590.00-1142
197.000.00-16180.000.790.00-56
-----185.000.850.00-57
-----190.000.900.00-512
148.150.00-55195.002.580.00-542
146.750.00--5200.000.840.00-456
142.250.00--5205.002.600.00-93
137.200.00--5210.001.090.00-432
133.000.00--5215.001.200.00-1433
131.000.00-1015220.002.930.00-1010
171.000.00--1225.003.300.00-124
-----230.002.520.00-146
161.500.00-11235.006.450.00-27
146.870.00-116240.002.210.00-44
-----245.003.460.00-66
153.550.00-137250.002.200.00-182
139.000.00-10255.002.730.00-12
142.930.00-18260.00-----
106.100.00--0265.005.050.00-8925
103.400.00-2121270.005.050.00-1627
97.600.00-124275.002.690.00-2454
95.720.00--0280.002.150.00-1062
108.250.00-210285.003.350.00-8262
125.510.00-1431290.001.100.00-179
89.970.00-1015295.004.350.00-45
103.750.00-116300.004.000.00-18
101.910.00-113305.005.40+0.51+10.43%12166
100.000.00-11310.004.35-0.76-14.87%213
95.000.00-411315.005.050.00-328
98.250.00-154320.005.820.00-496
89.200.00-760325.007.21+0.78+12.13%13203
82.920.00-420330.008.690.00-71,707
89.250.00-540335.008.340.00-17238
81.850.00-219340.009.090.00-1757
65.000.00-227345.007.780.00-17108
63.390.00-124350.0011.39+1.02+9.84%1388
67.000.00-126355.0010.960.00-829
53.000.00-123360.0011.850.00-216
51.230.00-125365.0022.680.00-53
57.750.00-134370.0017.330.00-520
47.000.00-1561375.0015.350.00-1513
46.500.00-1709380.0020.100.00-11,120
39.500.00-513385.0022.000.00-214
39.030.00-469390.0019.910.00-141
43.100.00-110395.0023.250.00-25
33.930.00-220400.0026.300.00-476
25.00-5.60-18.30%19405.0024.950.00-125
22.51-10.34-31.48%1521410.0030.660.00-11
23.000.00-16415.00-----
22.320.00-239420.0030.100.00-217
18.510.00-111425.0088.340.00-100
16.300.00-10120430.00-----
12.100.00-11435.00-----
8.000.00-120440.00-----
12.300.00-12445.00-----
8.10-0.10-1.22%1889450.00-----
3.800.00--1455.00-----
5.770.00-1183460.00-----
10.420.00-3820465.00-----
5.950.00-173470.00132.050.00--0
4.800.00-11475.00-----
2.40-1.39-36.68%222103480.00-----
3.920.00-3636485.00-----
2.44-0.26-9.63%9014490.00-----
1.93-0.27-12.27%111500.00171.520.00--0
0.940.00--1505.00-----
1.82-0.95-34.30%41510.00-----
2.110.00-11515.00-----
0.95-1.95-67.24%104520.00182.000.00--0
2.86+0.89+45.18%42525.00143.490.00-11
0.70-1.34-65.69%41530.00148.520.00-10
0.65-0.05-7.14%21535.00-----
1.340.00--1565.00-----
0.700.00-11575.00-----
1.200.00-14580.00-----
0.340.00-55595.00-----