SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 4 | 2 | 190.00 | - | - | - | - | - |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 2.90 | +0.80 | +38.10% | 1 | 1 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 245.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 5.55 | -0.45 | -7.50% | 2 | 9 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 290.00 | 5.52 | 0.00 | - | 2 | 6 |
| 114.58 | 0.00 | - | 12 | 14 | 300.00 | 7.20 | 0.00 | - | 1 | 2 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | 8.31 | 0.00 | - | 10 | 25 |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 7 | 26 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 79.63 | 0.00 | - | 6 | 66 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | 13.90 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 55 | 350.00 | 13.65 | 0.00 | - | 150 | 150 |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 3 | 53 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 58.49 | 0.00 | - | 6 | 6 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 56.10 | 0.00 | - | 12 | 49 | 375.00 | 20.00 | 0.00 | - | 1 | 1 |
| 57.75 | 0.00 | - | 38 | 73 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | 1 | 48 | 385.00 | 26.90 | +2.90 | +12.08% | 3 | 230 |
| 49.75 | 0.00 | - | 1 | 6 | 390.00 | 25.00 | 0.00 | - | 2 | 11 |
| 44.78 | 0.00 | - | 1 | 5 | 395.00 | 28.03 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 24 | 400.00 | 30.00 | 0.00 | - | 1 | 41 |
| 49.09 | 0.00 | - | 10 | 11 | 405.00 | 30.50 | 0.00 | - | 2 | 1 |
| 35.52 | 0.00 | - | 6 | 22 | 410.00 | 33.50 | 0.00 | - | 2 | 3 |
| 32.74 | 0.00 | - | 4 | 2 | 415.00 | 35.50 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 32 | 6 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 44.40 | 0.00 | - | 4 | 6 |
| 36.48 | 0.00 | - | 3 | 4 | 430.00 | 44.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 435.00 | 46.50 | 0.00 | - | 2 | 7 |
| 21.35 | -2.42 | -10.18% | 1 | 6 | 440.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 3 | 445.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.29 | +0.29 | +4.83% | 2 | 16 | 500.00 | - | - | - | - | - |
| 5.50 | +0.01 | +0.18% | 281 | 149 | 510.00 | - | - | - | - | - |
| 5.16 | +0.66 | +14.67% | 44 | 36 | 515.00 | - | - | - | - | - |
| 4.40 | -1.22 | -21.71% | 10 | 14 | 520.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.