SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00310000 | 2024-05-20 3:04PM EDT | 310.00 | 89.20 | 76.35 | 80.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240607C00345000 | 2024-05-13 3:11PM EDT | 345.00 | 50.46 | 41.40 | 45.45 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240607C00350000 | 2024-06-05 2:44PM EDT | 350.00 | 39.04 | 36.30 | 40.25 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 355.00 | 40.53 | 31.60 | 35.50 | 0.00 | - | 3 | 3 | 25.00% |
| DIA240607C00360000 | 2024-06-05 2:44PM EDT | 360.00 | 29.07 | 26.65 | 30.55 | 0.00 | - | 1 | 10 | 48.05% |
| DIA240607C00365000 | 2024-05-30 10:11AM EDT | 365.00 | 16.40 | 21.65 | 25.60 | 0.00 | - | 3 | 3 | 45.02% |
| DIA240607C00369000 | 2024-06-03 9:33AM EDT | 369.00 | 18.74 | 17.60 | 21.45 | 0.00 | - | 18 | 7 | 0.00% |
| DIA240607C00370000 | 2024-06-05 12:37PM EDT | 370.00 | 18.28 | 16.40 | 20.30 | 0.00 | - | 15 | 38 | 0.00% |
| DIA240607C00371000 | 2024-06-03 3:43PM EDT | 371.00 | 14.64 | 15.60 | 19.70 | 0.00 | - | 2 | 14 | 40.33% |
| DIA240607C00372000 | 2024-06-03 10:35AM EDT | 372.00 | 14.64 | 14.80 | 18.70 | 0.00 | - | 20 | 0 | 38.57% |
| DIA240607C00372500 | 2024-06-05 2:54PM EDT | 372.50 | 16.50 | 14.35 | 18.15 | 0.00 | - | 2 | 7 | 35.74% |
| DIA240607C00373000 | 2024-05-31 9:30AM EDT | 373.00 | 9.60 | 13.80 | 17.65 | 0.00 | - | 3 | 3 | 34.86% |
| DIA240607C00374000 | 2024-06-03 9:47AM EDT | 374.00 | 14.01 | 12.40 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240607C00375000 | 2024-06-05 3:40PM EDT | 375.00 | 13.57 | 11.60 | 15.55 | 0.00 | - | 1 | 33 | 26.17% |
| DIA240607C00376000 | 2024-06-05 10:17AM EDT | 376.00 | 10.56 | 10.40 | 14.30 | 0.00 | - | 2 | 20 | 0.00% |
| DIA240607C00377000 | 2024-06-04 2:09PM EDT | 377.00 | 10.45 | 9.40 | 13.70 | 0.00 | - | 4 | 22 | 29.83% |
| DIA240607C00377500 | 2024-06-03 9:30AM EDT | 377.50 | 10.60 | 8.90 | 13.05 | 0.00 | - | 3 | 13 | 22.46% |
| DIA240607C00378000 | 2024-06-05 9:43AM EDT | 378.00 | 10.18 | 8.30 | 12.55 | 0.00 | - | 1 | 64 | 21.78% |
| DIA240607C00379000 | 2024-06-05 9:43AM EDT | 379.00 | 9.21 | 7.65 | 11.60 | 0.00 | - | 1 | 164 | 22.80% |
| DIA240607C00380000 | 2024-06-05 11:42AM EDT | 380.00 | 8.50 | 6.65 | 10.55 | 0.00 | - | 58 | 222 | 18.75% |
| DIA240607C00381000 | 2024-06-05 3:14PM EDT | 381.00 | 7.88 | 5.65 | 7.95 | 0.00 | - | 212 | 526 | 0.00% |
| DIA240607C00382000 | 2024-06-05 3:30PM EDT | 382.00 | 6.55 | 4.55 | 8.40 | 0.00 | - | 148 | 1,704 | 0.00% |
| DIA240607C00382500 | 2024-06-05 3:02PM EDT | 382.50 | 6.80 | 6.05 | 6.30 | 0.00 | - | 32 | 476 | 0.00% |
| DIA240607C00383000 | 2024-06-06 9:33AM EDT | 383.00 | 5.25 | 5.60 | 5.80 | -0.50 | -8.70% | 36 | 862 | 0.00% |
| DIA240607C00384000 | 2024-06-05 4:00PM EDT | 384.00 | 4.95 | 4.75 | 4.95 | 0.00 | - | 104 | 1,434 | 0.00% |
| DIA240607C00385000 | 2024-06-05 3:59PM EDT | 385.00 | 3.95 | 3.85 | 4.00 | 0.00 | - | 543 | 1,489 | 0.00% |
| DIA240607C00386000 | 2024-06-06 9:33AM EDT | 386.00 | 2.63 | 3.05 | 3.20 | -0.70 | -21.02% | 4 | 914 | 0.00% |
| DIA240607C00387000 | 2024-06-06 9:35AM EDT | 387.00 | 2.19 | 2.31 | 2.39 | -0.34 | -13.44% | 29 | 791 | 0.00% |
| DIA240607C00387500 | 2024-06-06 9:35AM EDT | 387.50 | 1.88 | 2.16 | 2.23 | -0.21 | -10.05% | 15 | 899 | 0.00% |
| DIA240607C00388000 | 2024-06-06 9:39AM EDT | 388.00 | 1.75 | 1.66 | 1.73 | -0.10 | -5.41% | 162 | 428 | 0.00% |
| DIA240607C00389000 | 2024-06-06 9:41AM EDT | 389.00 | 1.28 | 1.28 | 1.31 | +0.04 | +3.25% | 128 | 3,456 | 0.00% |
| DIA240607C00390000 | 2024-06-06 9:40AM EDT | 390.00 | 0.70 | 0.69 | 0.72 | -0.11 | -13.58% | 81 | 1,572 | 3.68% |
| DIA240607C00391000 | 2024-06-06 9:37AM EDT | 391.00 | 0.37 | 0.38 | 0.41 | -0.11 | -22.92% | 10 | 3,871 | 5.45% |
| DIA240607C00392000 | 2024-06-06 9:38AM EDT | 392.00 | 0.21 | 0.21 | 0.24 | -0.06 | -22.22% | 59 | 815 | 6.64% |
| DIA240607C00392500 | 2024-06-05 3:31PM EDT | 392.50 | 0.13 | 0.14 | 0.16 | -0.07 | -35.00% | 3 | 219 | 6.81% |
| DIA240607C00393000 | 2024-06-06 9:36AM EDT | 393.00 | 0.09 | 0.11 | 0.12 | -0.05 | -35.71% | 26 | 3,113 | 7.23% |
| DIA240607C00394000 | 2024-06-06 9:32AM EDT | 394.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1 | 653 | 8.06% |
| DIA240607C00395000 | 2024-06-06 9:36AM EDT | 395.00 | 0.04 | 0.03 | 0.04 | -0.01 | -16.67% | 11 | 3,208 | 8.79% |
| DIA240607C00396000 | 2024-06-05 3:50PM EDT | 396.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 72 | 610 | 9.86% |
| DIA240607C00397000 | 2024-06-05 3:54PM EDT | 397.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 18 | 190 | 11.33% |
| DIA240607C00397500 | 2024-06-05 2:24PM EDT | 397.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,483 | 11.33% |
| DIA240607C00398000 | 2024-06-05 3:09PM EDT | 398.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 73 | 1,442 | 11.91% |
| DIA240607C00399000 | 2024-06-05 2:55PM EDT | 399.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 87 | 13.28% |
| DIA240607C00400000 | 2024-06-06 9:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 13.28% |
| DIA240607C00401000 | 2024-06-05 3:55PM EDT | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 86 | 14.45% |
| DIA240607C00402000 | 2024-06-05 3:20PM EDT | 402.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 15.82% |
| DIA240607C00403000 | 2024-06-04 1:57PM EDT | 403.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 39 | 17.19% |
| DIA240607C00404000 | 2024-06-03 3:05PM EDT | 404.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| DIA240607C00405000 | 2024-06-04 3:25PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 19.53% |
| DIA240607C00406000 | 2024-05-31 3:50PM EDT | 406.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 20.31% |
| DIA240607C00407000 | 2024-05-30 9:32AM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| DIA240607C00408000 | 2024-06-05 12:32PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| DIA240607C00409000 | 2024-05-21 3:58PM EDT | 409.00 | 0.35 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 23.83% |
| DIA240607C00410000 | 2024-06-04 2:26PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,184 | 25.00% |
| DIA240607C00411000 | 2024-05-28 10:48AM EDT | 411.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 26.17% |
| DIA240607C00412000 | 2024-05-24 2:13PM EDT | 412.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 27.34% |
| DIA240607C00413000 | 2024-05-23 10:12AM EDT | 413.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 28.13% |
| DIA240607C00414000 | 2024-05-20 10:34AM EDT | 414.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 29.69% |
| DIA240607C00415000 | 2024-06-04 2:26PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 30.47% |
| DIA240607C00416000 | 2024-05-23 1:01PM EDT | 416.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 31.64% |
| DIA240607C00420000 | 2024-06-03 1:10PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 61 | 35.94% |
| DIA240607C00425000 | 2024-05-17 12:36PM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 41.41% |
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 46.09% |
| DIA240607C00445000 | 2024-05-10 2:30PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 56.25% |
| DIA240607C00450000 | 2024-05-10 3:27PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 62.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00255000 | 2024-05-01 1:16PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 175.00% |
| DIA240607P00260000 | 2024-05-01 12:30PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 168.75% |
| DIA240607P00275000 | 2024-05-01 11:25AM EDT | 275.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 295.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 118.75% |
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 135 | 112.50% |
| DIA240607P00305000 | 2024-05-30 10:20AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DIA240607P00310000 | 2024-05-30 10:21AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 58 | 96.88% |
| DIA240607P00315000 | 2024-05-30 3:44PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 189 | 90.63% |
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 75 | 84.38% |
| DIA240607P00325000 | 2024-05-21 2:54PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 78.13% |
| DIA240607P00330000 | 2024-05-31 2:26PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 71.88% |
| DIA240607P00336000 | 2024-05-31 2:55PM EDT | 336.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 65.63% |
| DIA240607P00337000 | 2024-05-31 2:56PM EDT | 337.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 110 | 65.63% |
| DIA240607P00338000 | 2024-05-31 3:11PM EDT | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DIA240607P00339000 | 2024-05-31 3:34PM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| DIA240607P00340000 | 2024-05-22 12:16PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 60.94% |
| DIA240607P00345000 | 2024-05-31 12:58PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 54.69% |
| DIA240607P00346000 | 2024-05-31 3:52PM EDT | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DIA240607P00349000 | 2024-05-29 11:33AM EDT | 349.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 50.00% |
| DIA240607P00350000 | 2024-06-03 11:57AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DIA240607P00351000 | 2024-06-04 11:05AM EDT | 351.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 51.56% |
| DIA240607P00352000 | 2024-06-03 3:59PM EDT | 352.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
| DIA240607P00354000 | 2024-05-30 12:35PM EDT | 354.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 47.66% |
| DIA240607P00355000 | 2024-06-05 10:19AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 46.09% |
| DIA240607P00356000 | 2024-06-04 3:32PM EDT | 356.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 45.31% |
| DIA240607P00357000 | 2024-06-04 2:13PM EDT | 357.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 46.88% |
| DIA240607P00358000 | 2024-05-31 3:35PM EDT | 358.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 45.70% |
| DIA240607P00359000 | 2024-06-05 9:39AM EDT | 359.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 41.41% |
| DIA240607P00360000 | 2024-06-05 10:15AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 107 | 39.84% |
| DIA240607P00361000 | 2024-06-04 2:46PM EDT | 361.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 11 | 39.06% |
| DIA240607P00362000 | 2024-06-05 9:30AM EDT | 362.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 37.50% |
| DIA240607P00363000 | 2024-05-31 1:06PM EDT | 363.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 152 | 152 | 35.94% |
| DIA240607P00364000 | 2024-06-03 11:28AM EDT | 364.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 62 | 35.16% |
| DIA240607P00365000 | 2024-06-05 2:20PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 17 | 33.59% |
| DIA240607P00366000 | 2024-06-05 12:17PM EDT | 366.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 25.00% |
| DIA240607P00367000 | 2024-06-05 3:19PM EDT | 367.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,332 | 31.25% |
| DIA240607P00368000 | 2024-06-05 3:23PM EDT | 368.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 383 | 32.42% |
| DIA240607P00369000 | 2024-06-05 3:20PM EDT | 369.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 540 | 28.91% |
| DIA240607P00370000 | 2024-06-05 2:33PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,010 | 27.34% |
| DIA240607P00371000 | 2024-06-05 3:23PM EDT | 371.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 362 | 26.56% |
| DIA240607P00372000 | 2024-06-05 2:33PM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 515 | 12.50% |
| DIA240607P00372500 | 2024-06-05 3:22PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 24 | 26.56% |
| DIA240607P00373000 | 2024-06-05 2:24PM EDT | 373.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 132 | 23.83% |
| DIA240607P00374000 | 2024-06-05 2:38PM EDT | 374.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 236 | 24.61% |
| DIA240607P00375000 | 2024-06-05 3:22PM EDT | 375.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 1,206 | 23.05% |
| DIA240607P00376000 | 2024-06-05 3:21PM EDT | 376.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 53 | 431 | 21.88% |
| DIA240607P00377000 | 2024-06-05 2:32PM EDT | 377.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 390 | 20.51% |
| DIA240607P00377500 | 2024-06-05 3:19PM EDT | 377.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 134 | 12.50% |
| DIA240607P00378000 | 2024-06-06 9:32AM EDT | 378.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,205 | 19.14% |
| DIA240607P00379000 | 2024-06-05 12:43PM EDT | 379.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 231 | 487 | 17.77% |
| DIA240607P00380000 | 2024-06-06 9:40AM EDT | 380.00 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 8 | 1,432 | 17.38% |
| DIA240607P00381000 | 2024-06-05 4:06PM EDT | 381.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 133 | 385 | 17.19% |
| DIA240607P00382000 | 2024-06-05 4:13PM EDT | 382.00 | 0.10 | 0.06 | 0.07 | 0.00 | - | 191 | 759 | 16.60% |
| DIA240607P00382500 | 2024-06-05 2:45PM EDT | 382.50 | 0.11 | 0.07 | 0.09 | 0.00 | - | 589 | 444 | 16.60% |
| DIA240607P00383000 | 2024-06-05 4:00PM EDT | 383.00 | 0.14 | 0.10 | 0.11 | -0.01 | -6.67% | 2 | 972 | 16.41% |
| DIA240607P00384000 | 2024-06-06 9:40AM EDT | 384.00 | 0.19 | 0.17 | 0.21 | -0.03 | -14.29% | 65 | 897 | 17.09% |
| DIA240607P00385000 | 2024-06-06 9:39AM EDT | 385.00 | 0.31 | 0.29 | 0.31 | -0.05 | -14.71% | 104 | 1,441 | 16.90% |
| DIA240607P00386000 | 2024-06-06 9:39AM EDT | 386.00 | 0.50 | 0.43 | 0.46 | -0.03 | -5.66% | 56 | 1,045 | 16.85% |
| DIA240607P00387000 | 2024-06-06 9:41AM EDT | 387.00 | 0.69 | 0.65 | 0.68 | -0.15 | -17.24% | 21 | 804 | 16.99% |
| DIA240607P00387500 | 2024-06-06 9:34AM EDT | 387.50 | 0.97 | 0.91 | 0.95 | +0.04 | +4.30% | 70 | 311 | 18.46% |
| DIA240607P00388000 | 2024-06-06 9:37AM EDT | 388.00 | 1.21 | 1.12 | 1.16 | +0.02 | +1.68% | 138 | 371 | 19.02% |
| DIA240607P00389000 | 2024-06-06 9:34AM EDT | 389.00 | 1.60 | 1.46 | 1.51 | -0.06 | -3.61% | 14 | 259 | 18.92% |
| DIA240607P00390000 | 2024-06-05 3:09PM EDT | 390.00 | 2.17 | 1.97 | 2.04 | 0.00 | - | 71 | 1,072 | 19.80% |
| DIA240607P00391000 | 2024-06-05 3:00PM EDT | 391.00 | 2.80 | 2.67 | 2.79 | 0.00 | - | 26 | 296 | 21.95% |
| DIA240607P00392000 | 2024-06-06 9:32AM EDT | 392.00 | 3.80 | 3.70 | 3.85 | +0.25 | +7.04% | 1 | 67 | 26.32% |
| DIA240607P00392500 | 2024-06-05 10:05AM EDT | 392.50 | 5.95 | 4.00 | 4.20 | 0.00 | - | 1 | 31 | 26.80% |
| DIA240607P00393000 | 2024-06-05 11:20AM EDT | 393.00 | 5.45 | 2.90 | 6.80 | 0.00 | - | 4 | 7 | 47.19% |
| DIA240607P00394000 | 2024-06-03 11:46AM EDT | 394.00 | 9.40 | 3.90 | 7.80 | 0.00 | - | 4 | 15 | 50.81% |
| DIA240607P00395000 | 2024-05-31 3:33PM EDT | 395.00 | 10.73 | 4.70 | 8.60 | 0.00 | - | 12 | 2 | 52.49% |
| DIA240607P00396000 | 2024-06-05 2:50PM EDT | 396.00 | 7.25 | 5.65 | 9.25 | 0.00 | - | 600 | 1,026 | 52.61% |
| DIA240607P00397000 | 2024-05-31 9:52AM EDT | 397.00 | 14.95 | 6.60 | 10.55 | 0.00 | - | 1 | 0 | 58.59% |
| DIA240607P00397500 | 2024-05-29 12:37PM EDT | 397.50 | 12.00 | 7.30 | 11.25 | 0.00 | - | 1 | 0 | 62.04% |
| DIA240607P00398000 | 2024-05-31 2:46PM EDT | 398.00 | 15.75 | 7.60 | 11.55 | 0.00 | - | 2 | 2 | 61.73% |
| DIA240607P00399000 | 2024-06-05 10:17AM EDT | 399.00 | 13.83 | 8.60 | 12.55 | 0.00 | - | 2 | 11 | 64.78% |
| DIA240607P00400000 | 2024-06-05 2:50PM EDT | 400.00 | 11.25 | 9.65 | 13.55 | 0.00 | - | 620 | 15 | 67.77% |
| DIA240607P00401000 | 2024-05-23 12:21PM EDT | 401.00 | 7.23 | 10.60 | 14.55 | 0.00 | - | 9 | 0 | 50.46% |
| DIA240607P00402000 | 2024-05-31 2:49PM EDT | 402.00 | 19.75 | 11.50 | 15.40 | 0.00 | - | 17 | 10 | 51.59% |
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 403.00 | 7.25 | 12.50 | 16.40 | 0.00 | - | 5 | 0 | 54.05% |
| DIA240607P00404000 | 2024-05-23 1:37PM EDT | 404.00 | 11.75 | 13.65 | 17.50 | 0.00 | - | 1 | 0 | 57.93% |
| DIA240607P00405000 | 2024-05-22 2:02PM EDT | 405.00 | 8.00 | 14.65 | 18.55 | 0.00 | - | 2 | 1 | 60.64% |
| DIA240607P00407000 | 2024-05-20 9:43AM EDT | 407.00 | 8.00 | 16.60 | 20.55 | 0.00 | - | 2 | 0 | 65.06% |
| DIA240607P00410000 | 2024-06-03 3:49PM EDT | 410.00 | 25.42 | 19.40 | 23.55 | 0.00 | - | 1 | 1 | 70.56% |
| DIA240607P00411000 | 2024-06-03 3:49PM EDT | 411.00 | 26.19 | 20.65 | 24.65 | 0.00 | - | 2 | 0 | 75.05% |
© 2024 Yahoo. All rights reserved.