UK markets open in 1 hour
NIKKEI 225
39,186.95 +382.30 (+0.99%) HANG SENG
18,122.47 +94.76 (+0.53%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,076.68 -980.52 (-2.00%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 5 | 993 |
| 162.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-12-19 | 1.47 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2026-01-16 | 0.90 | 0.00 | - | 5 | 12 |
| 200.40 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.