UK markets open in 37 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,076.58 +48.87 (+0.27%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,064.67 -1,067.42 (-2.17%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.39 | 0.00 | - | - | 3 |
| 178.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 0 |
| 194.50 | 0.00 | - | - | 0 | 2025-06-20 | 0.58 | 0.00 | - | 5 | 6 |
| 199.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 0.69 | 0.00 | - | 45 | 0 |
| 146.75 | 0.00 | - | - | 5 | 2026-01-16 | 0.84 | 0.00 | - | 45 | 0 |
| 205.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.