UK markets open in 53 minutes
NIKKEI 225
39,202.32 +397.67 (+1.02%) HANG SENG
18,105.05 +77.34 (+0.43%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 2 | 11 |
| 124.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.56 | 0.00 | - | 25 | 34 |
| 166.46 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.70 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 1.22 | 0.00 | - | 8 | 22 |
| 133.00 | 0.00 | - | - | 5 | 2026-01-16 | 1.20 | 0.00 | - | 14 | 33 |
| - | - | - | - | - | 2026-12-18 | 2.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.