UK markets open in 44 minutes
NIKKEI 225
39,198.72 +394.07 (+1.02%) HANG SENG
18,099.35 +71.64 (+0.40%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,335.70 -8.70 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,059.69 -1,033.55 (-2.11%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 3 | 40 |
| 111.28 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.00 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 2025-06-20 | 2.18 | 0.00 | - | - | 3 |
| 126.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 2 |
| 161.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 4.10 | 0.00 | - | 248 | 248 |
© 2024 Yahoo. All rights reserved.