UK markets open in 46 minutes
NIKKEI 225
39,206.12 +401.47 (+1.03%) HANG SENG
18,100.66 +72.95 (+0.40%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -8.70 (-0.37%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,081.16 -939.20 (-1.92%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 5 | 157 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 30 | 0 |
| 153.86 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.60 | 0.00 | - | 1 | 3 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 138.03 | 0.00 | - | 2 | 23 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 101.53 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 117.55 | 0.00 | - | - | 5 | 2025-12-19 | 2.07 | 0.00 | - | 4 | 4 |
| 146.87 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.21 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.