UK markets open in 1 hour 23 minutes
NIKKEI 225
39,107.47 +302.82 (+0.78%) HANG SENG
18,123.76 +96.05 (+0.53%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 0 |
| 144.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.78 | 0.00 | - | 10 | 11 |
| 140.75 | 0.00 | - | 2 | 317 | 2024-12-20 | 0.43 | 0.00 | - | 2 | 0 |
| 140.75 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 0 |
| 140.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 2 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 2025-12-19 | 1.90 | 0.00 | - | 9 | 0 |
| 153.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-12-18 | 3.20 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. All rights reserved.