UK markets open in 3 hours 59 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,613.46 +188.50 (+1.02%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,390.60 +15.10 (+0.64%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,596.35 +251.75 (+0.45%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 15 |
| 140.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,072 |
| 129.44 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 2024-09-30 | 0.58 | 0.00 | - | 20 | 53 |
| 144.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 1,500 |
| 126.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 61 |
| 92.91 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 3 | 644 |
| 104.46 | 0.00 | - | 11 | 21 | 2025-12-19 | 3.17 | 0.00 | - | 5 | 0 |
| 142.93 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.