UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,056.67 +28.96 (+0.16%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.52 | 0.00 | - | 12 | 11 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 1 |
| 139.83 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 7 | 903 |
| - | - | - | - | - | 2024-12-31 | 1.29 | 0.00 | - | 20 | 0 |
| 85.30 | 0.00 | - | 2 | 31 | 2025-01-17 | 1.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.56 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2025-12-19 | 4.63 | 0.00 | - | 83 | 29 |
| 106.10 | 0.00 | - | - | 0 | 2026-01-16 | 5.05 | 0.00 | - | 89 | 25 |
© 2024 Yahoo. All rights reserved.