UK markets open in 1 hour 33 minutes
NIKKEI 225
39,095.62 +290.97 (+0.75%) HANG SENG
18,103.27 +75.56 (+0.42%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 2 | 0 |
| 110.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 0 |
| 117.65 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 3 | 3 |
| 112.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.80 | 0.00 | - | 3 | 0 |
| 118.23 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.72 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.72 | 0.00 | - | 20 | 0 |
| 133.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.59 | 0.00 | - | 24 | 0 |
| 97.60 | 0.00 | - | 1 | 24 | 2026-01-16 | 2.69 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.