UK markets open in 35 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,069.37 +41.66 (+0.23%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,046.11 -1,068.02 (-2.17%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 8 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-30 | 0.45 | 0.00 | - | 2 | 9 |
| 112.91 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.35 | 0.00 | - | 1 | 0 |
| 123.55 | 0.00 | - | 50 | 126 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-03-31 | 1.89 | 0.00 | - | 6 | 0 |
| 113.58 | 0.00 | - | 14 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 6 | 0 |
| 85.89 | 0.00 | - | - | 1 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 0 |
| 95.72 | 0.00 | - | - | 0 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.