SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:285.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.81 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 513 |
| 103.70 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.29 | 0.00 | - | 2 | 12 |
| 115.56 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.86 | 0.00 | - | 1 | 7 |
| 68.50 | 0.00 | - | - | 2 | 2024-09-30 | 0.93 | 0.00 | - | 1 | 6 |
| 106.54 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.78 | 0.00 | - | 23 | 370 |
| - | - | - | - | - | 2024-12-31 | 1.42 | 0.00 | - | 2 | 64 |
| 120.00 | 0.00 | - | 10 | 14 | 2025-01-17 | 1.55 | 0.00 | - | 9 | 102 |
| - | - | - | - | - | 2025-03-31 | 1.55 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2025-06-20 | 1.91 | 0.00 | - | 8 | 37 |
| 117.50 | 0.00 | - | 4 | 4 | 2025-12-19 | 3.37 | 0.00 | - | 6 | 261 |
| 108.25 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.62 | 0.00 | - | 6 | 262 |
© 2024 Yahoo. All rights reserved.