UK markets open in 33 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,056.31 +28.60 (+0.16%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.42 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 7 | 0 |
| 106.02 | 0.00 | - | 1 | 4 | 2024-09-30 | 1.32 | 0.00 | - | 7 | 0 |
| 102.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.85 | 0.00 | - | 4 | 34 |
| 101.60 | 0.00 | - | 10 | 72 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-03-31 | 1.74 | 0.00 | - | 25 | 0 |
| 104.96 | 0.00 | - | - | 2 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 7 | 2 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 23 |
| 125.51 | 0.00 | - | 14 | 31 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.52 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.