UK markets open in 1 hour 5 minutes
NIKKEI 225
39,156.48 +351.83 (+0.91%) HANG SENG
18,116.69 +88.98 (+0.49%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.37 | 0.00 | - | 9 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 97.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | - | 0 |
| 60.10 | 0.00 | - | - | 1 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 21 |
| 104.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-31 | 2.01 | 0.00 | - | 10 | 0 |
| 92.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.91 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.36 | 0.00 | - | 35 | 0 |
| 78.36 | 0.00 | - | 4 | 4 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 2 |
| 89.97 | 0.00 | - | 10 | 15 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.