SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 119 | 135 |
| 99.60 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 1,033 |
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 85 |
| 87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 42 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 0.27 | 0.00 | - | 299 | 262 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 0.77 | 0.00 | - | 7 | 617 |
| - | - | - | - | - | 2024-12-31 | 1.55 | 0.00 | - | 9 | 19 |
| 109.50 | 0.00 | - | 50 | 99 | 2025-01-17 | 1.24 | 0.00 | - | 32 | 2,490 |
| - | - | - | - | - | 2025-03-31 | 3.20 | 0.00 | - | - | 4 |
| 96.85 | 0.00 | - | 5 | 31 | 2025-06-20 | 2.83 | 0.00 | - | 1 | 20 |
| 108.30 | 0.00 | - | 3 | 6 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 5 |
| 115.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 8 |
| 114.58 | 0.00 | - | 12 | 14 | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.