SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 0 |
| 82.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 150 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.70 | 0.00 | - | 12 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.16 | 0.00 | - | 32 | 0 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 10 | 13 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-03-31 | 2.28 | 0.00 | - | 10 | 0 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.94 | 0.00 | - | 10 | 0 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.54 | 0.00 | - | 2 | 0 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.89 | 0.00 | - | 2 | 0 |
| 111.66 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.