UK markets open in 1 hour 14 minutes
NIKKEI 225
39,107.93 +303.28 (+0.78%) HANG SENG
18,145.32 +117.61 (+0.65%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.90 -3.50 (-0.15%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,092.21 -1,070.09 (-2.18%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 0 |
| 74.99 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 1.09 | 0.00 | - | 4 | 153 |
| 59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.55 | 0.00 | - | 39 | 0 |
| 85.84 | 0.00 | - | - | 1 | 2024-12-31 | 1.40 | 0.00 | - | 1 | 0 |
| 91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.57 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | 10 | 0 |
| 108.50 | 0.00 | - | 3 | 3 | 2025-12-19 | 4.94 | 0.00 | - | 4 | 0 |
| 100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
| 111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.43 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.