SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 7 |
| 55.68 | 0.00 | - | 2 | 818 | 2024-06-21 | 0.02 | -0.09 | -81.82% | 1 | 2,100 |
| 60.45 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 81 |
| 56.65 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 78 | 78 |
| 66.42 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.80 | -0.14 | -14.89% | 38 | 1,363 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.07 | -0.04 | -3.60% | 33 | 817 |
| 78.70 | 0.00 | - | 1 | 128 | 2024-12-20 | 2.27 | 0.00 | - | 123 | 426 |
| 77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 57 |
| 70.35 | 0.00 | - | 5 | 166 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 592 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 5.96 | 0.00 | - | 1 | 2,008 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 6.39 | 0.00 | - | 9 | 1,707 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.