SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:335.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 2 | 9 |
| 65.89 | 0.00 | - | 6 | 457 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,315 |
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 10 | 25 |
| 64.00 | 0.00 | - | 64 | 72 | 2024-09-20 | 0.95 | 0.00 | - | 104 | 378 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.62 | 0.00 | - | 103 | 283 |
| 61.00 | 0.00 | - | 2 | 122 | 2024-12-20 | 2.67 | 0.00 | - | 50 | 200 |
| - | - | - | - | - | 2024-12-31 | 3.23 | 0.00 | - | 4 | 293 |
| 60.65 | 0.00 | - | 3 | 295 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 974 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 1 | 11 |
| 71.80 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 34 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 10.24 | 0.00 | - | 5 | 241 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 14 | 238 |
© 2024 Yahoo. All rights reserved.