UK markets open in 37 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,071.24 +43.53 (+0.24%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,064.67 -1,067.42 (-2.17%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 7 | 0 |
| 49.68 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 9 | 0 |
| 51.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 8 | 0 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.09 | 0.00 | - | 5 | 0 |
| 62.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 57.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.66 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
| 70.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 0 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.32 | 0.00 | - | 10 | 0 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 7.78 | 0.00 | - | 5 | 0 |
| 79.63 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.