SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 245 |
| 43.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 160 |
| 50.18 | 0.00 | - | - | 1 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.10 | +0.01 | +12.50% | 1 | 23 |
| 45.75 | -4.60 | -9.14% | 1 | 3,034 | 2024-06-21 | 0.15 | 0.00 | - | 25 | 6,217 |
| 46.90 | 0.00 | - | 1 | 321 | 2024-06-28 | 0.21 | -0.01 | -4.55% | 1 | 318 |
| 51.54 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.40 | 0.00 | - | 9 | 86 |
| 53.99 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 12 |
| 54.60 | 0.00 | - | - | 1 | 2024-09-20 | 1.01 | -0.09 | -8.18% | 2 | 1,036 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.23 | 0.00 | - | 1 | 622 |
| 61.00 | 0.00 | - | 2 | 1,292 | 2024-12-20 | 2.02 | -0.54 | -21.09% | 20 | 2,760 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.28 | -0.65 | -22.18% | 20 | 319 |
| 60.00 | 0.00 | - | 10 | 128 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 857 |
| 61.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 4.15 | 0.00 | - | 2 | 6 |
| 59.50 | 0.00 | - | 3 | 539 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 92 |
| 69.50 | 0.00 | - | 3 | 732 | 2025-12-19 | 14.60 | 0.00 | - | 10 | 174 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.09 | 0.00 | - | 1 | 362 |
| 80.50 | 0.00 | - | 23 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.