SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.53 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 31.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 0 |
| 27.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
| 33.29 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 0 |
| 34.11 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 501 | 0 |
| 47.82 | 0.00 | - | - | 0 | 2024-08-16 | 1.25 | 0.00 | - | 9 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 21 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.50 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 0 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.16 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 5 | 0 |
| 54.16 | 0.00 | - | 10 | 16 | 2025-06-20 | 8.25 | 0.00 | - | 53 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
| 67.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
| 68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.