SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 98 | 406 |
| 22.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 2 | 42 |
| 30.95 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 80 |
| 29.40 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.17 | +0.04 | +30.77% | 2 | 46 |
| 40.95 | 0.00 | - | 2 | 1,255 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 4 | 1,710 |
| 40.57 | 0.00 | - | 1 | 817 | 2024-06-28 | 0.32 | 0.00 | - | 38 | 446 |
| 41.60 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.63 | +0.09 | +16.67% | 111 | 176 |
| 39.50 | -4.50 | -10.23% | 5 | 18 | 2024-08-16 | 0.90 | 0.00 | - | 5 | 74 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 2.04 | +0.55 | +36.91% | 10 | 1,377 |
| 31.88 | 0.00 | - | 1 | 15 | 2024-09-30 | 1.85 | 0.00 | - | 25 | 687 |
| 38.29 | 0.00 | - | 2 | 1,603 | 2024-12-20 | 2.95 | -0.80 | -21.33% | 1 | 4,415 |
| 36.65 | 0.00 | - | 2 | 1,614 | 2024-12-31 | 3.25 | -0.80 | -19.75% | 1 | 65 |
| 52.15 | 0.00 | - | 1 | 218 | 2025-01-17 | 3.89 | 0.00 | - | 40 | 507 |
| - | - | - | - | - | 2025-03-31 | 11.10 | 0.00 | - | - | 1 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 437 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 81.00 | 0.00 | - | 3 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.