SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:365.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | +8.57 | +52.26% | 3 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 17 |
| 25.38 | +0.87 | +3.55% | 3 | 8 | 2024-06-14 | 0.09 | 0.00 | - | 29 | 75 |
| 24.97 | 0.00 | - | 3 | 527 | 2024-06-21 | 0.23 | 0.00 | - | 96 | 1,730 |
| 22.90 | 0.00 | - | 2 | 554 | 2024-06-28 | 0.46 | 0.00 | - | 15 | 235 |
| 18.59 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 5 | 15 |
| 24.50 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.81 | -0.12 | -12.90% | 2 | 1,575 |
| 26.49 | 0.00 | - | 1 | 19 | 2024-08-16 | 1.55 | 0.00 | - | 33 | 177 |
| 28.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 2.14 | +0.01 | +0.47% | 16 | 528 |
| 24.94 | 0.00 | - | 10 | 313 | 2024-09-30 | 2.37 | -1.10 | -31.70% | 10 | 367 |
| 40.63 | 0.00 | - | 2 | 452 | 2024-12-20 | 5.40 | 0.00 | - | 8 | 448 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 6.00 | 0.00 | - | 2 | 84 |
| 43.12 | 0.00 | - | 5 | 141 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 447 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 48.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 44 |
| 55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
| 51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.