SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:371.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | 0.00 | - | 2 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 2,417 |
| 30.64 | 0.00 | - | 7 | 536 | 2024-06-21 | 0.57 | 0.00 | - | 11 | 2,156 |
| 29.20 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.57 | -0.06 | -9.52% | 2 | 500 |
| - | - | - | - | - | 2024-07-05 | 0.73 | -0.19 | -20.65% | 18 | 16 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.92 | -0.20 | -17.86% | 4 | 13 |
| 21.94 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.23 | 0.00 | - | 4 | 265 |
| 29.93 | 0.00 | - | - | 1 | 2024-12-31 | 5.85 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.