UK markets open in 6 hours 43 minutes
NIKKEI 225
38,490.17 0.00 (0.00%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.56 +0.49 (+0.66%) GOLD FUTURES
2,374.10 -1.40 (-0.06%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,620.82 +516.19 (+0.94%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 44 | 139 |
| - | - | - | - | - | 2024-06-14 | 0.35 | -0.04 | -10.26% | 1 | 24 |
| 28.15 | 0.00 | - | 9 | 18 | 2024-06-28 | 1.20 | 0.00 | - | 8 | 392 |
| - | - | - | - | - | 2024-07-05 | 1.16 | -0.20 | -14.71% | 5 | 6 |
| 13.05 | 0.00 | - | 8 | 8 | 2024-07-12 | 1.50 | -0.06 | -3.85% | 6 | 11 |
| 18.09 | -1.81 | -9.10% | 1 | 1 | 2024-07-19 | 1.52 | -0.17 | -10.06% | 13 | 36 |
| 26.65 | 0.00 | - | - | 1 | 2024-12-31 | 6.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.