SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 270 |
| 26.00 | 0.00 | - | 2 | 73 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 534 |
| 16.20 | 0.00 | - | 10 | 14 | 2024-06-07 | 0.21 | +0.03 | +16.67% | 101 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 1 | 223 |
| 23.75 | 0.00 | - | 1 | 1,212 | 2024-06-21 | 0.51 | 0.00 | - | 48 | 1,295 |
| 27.38 | 0.00 | - | 6 | 68 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 286 |
| 27.56 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.29 | +0.10 | +8.40% | 1 | 439 |
| - | - | - | - | - | 2024-08-16 | 1.76 | 0.00 | - | 56 | 65 |
| 31.65 | 0.00 | - | 9 | 117 | 2024-09-20 | 2.77 | 0.00 | - | 11 | 670 |
| 27.87 | 0.00 | - | 4 | 204 | 2024-09-30 | 3.40 | 0.00 | - | 1 | 218 |
| 35.86 | 0.00 | - | 5 | 572 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 444 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 5.80 | 0.00 | - | 3 | 45 |
| 34.89 | -3.11 | -7.57% | 1 | 191 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 724 |
| 40.85 | 0.00 | - | 1 | 2 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 40.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 34 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 56.00 | 0.00 | - | 1 | 562 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 513 |
| 57.10 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.