UK markets open in 42 minutes
NIKKEI 225
39,203.25 +398.60 (+1.03%) HANG SENG
18,094.15 +66.44 (+0.37%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.00 -8.40 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,065.25 -983.45 (-2.01%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 42 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.88 | 0.00 | - | 26 | 0 |
| 15.00 | 0.00 | - | - | 0 | 2024-08-02 | 1.46 | 0.00 | - | 3 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.63 | 0.00 | - | 8 | 0 |
| 34.40 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.