SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:377.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 4 | 22 | 2024-06-07 | 0.01 | 0.00 | - | 28 | 390 |
| 12.55 | 0.00 | - | 8 | 12 | 2024-06-14 | 0.30 | -0.13 | -30.23% | 8 | 204 |
| 11.05 | 0.00 | - | 1 | 50 | 2024-06-28 | 1.02 | -0.42 | -29.17% | 2 | 108 |
| 9.25 | 0.00 | - | 3 | 3 | 2024-07-05 | 2.32 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.68 | 0.00 | - | 2 | 19 |
| 15.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.76 | -0.12 | -6.38% | 7 | 89 |
| - | - | - | - | - | 2024-08-16 | 3.51 | 0.00 | - | 12 | 63 |
| 28.60 | 0.00 | - | - | 0 | 2024-12-31 | 8.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-31 | 7.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.