UK markets open in 2 hours 19 minutes
NIKKEI 225
38,703.94 +213.77 (+0.56%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,387.70 +12.20 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,529.96 -107.29 (-0.19%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 4,087 | 0 |
| 11.40 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.49 | 0.00 | - | 59 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 35 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.45 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 24 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.