SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:379.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 32 | 169 |
| 10.20 | 0.00 | - | 4 | 1 | 2024-07-05 | 0.33 | 0.00 | - | 11 | 95 |
| 14.80 | 0.00 | - | 1 | 14 | 2024-07-12 | 0.80 | 0.00 | - | 6 | 104 |
| 9.90 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.13 | 0.00 | - | 15 | 1,571 |
| - | - | - | - | - | 2024-07-26 | 1.57 | 0.00 | - | 6 | 227 |
| - | - | - | - | - | 2024-08-02 | 1.83 | 0.00 | - | 10 | 21 |
| 16.00 | 0.00 | - | - | 2 | 2024-08-16 | 2.48 | 0.00 | - | 22 | 391 |
| 30.44 | 0.00 | - | 2 | 2 | 2024-12-31 | 14.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.